Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Baby Shiro Neko BABYSHIRO | US$0,00005996 | -14,23% | -9,49% | - | US$4.042,19 | - |
| 5552 |  Terracoin TRC | US$0,01544 | -15,79% | -33,28% | - | US$4.038,90 | - |
| 5553 |  Miss China MSCHINA | US$0,00008956 | 65,73% | 48,11% | - | US$4.027,71 | - |
| 5554 |  Solmedia MEDIA | US$0,001744 | 12,52% | 25,58% | - | US$4.027,65 | - |
| 5555 |  Vibing VBG | US$0,03801 | 2,66% | -13,61% | - | US$4.020,97 | - |
| 5556 |  Baba $BABA | US$0,0008110 | -1,62% | -2,42% | - | US$3.881,42 | - |
| 5557 |  MuesliSwap MILK MILK | US$0,4538 | 0,25% | -21,35% | - | US$3.996,58 | - |
| 5558 |  Mikawa Inu SHIKOKU | - | 3,32% | -14,99% | - | US$4.215,00 | - |
| 5559 |  Brett On ETH BRETT | US$0,01092 | -3,51% | -26,58% | - | US$3.018,47 | - |
| 5560 |  T23 T23 | - | 1,69% | -6,80% | - | US$3.981,17 | - |
| 5561 |  T-mac DAO TMG | US$11,39 | -23,64% | 82,60% | - | US$3.992,62 | - |
| 5562 |  Landwolf (firstlandwolfeth) WOLF | US$0,000004900 | -0,56% | -7,38% | - | US$3.966,83 | - |
| 5563 |  Colon COLON | US$0,0001918 | -5,64% | -34,25% | - | US$3.955,87 | - |
| 5564 |  Nitefeeder NITEFEEDER | - | 4,78% | -23,69% | - | US$3.954,21 | - |
| 5565 |  Stader sFTMX SFTMX | US$0,4793 | 6,06% | -15,99% | - | US$3.949,82 | - |
| 5566 |  Krypton DAO KRD | US$0,3801 | 0,00% | -25,46% | - | US$3.947,08 | - |
| 5567 |  DBXen DXN | US$0,3988 | -4,71% | -4,97% | - | US$3.941,63 | - |
| 5568 |  Yi Long Ma YILONG | US$0,0001006 | -5,33% | -22,23% | - | US$3.937,23 | - |
| 5569 |  ALITA ALITA | US$0,000004250 | 11,74% | -4,90% | - | US$3.935,95 | - |
| 5570 |  CRYPTORG CTG | US$0,02961 | -38,49% | -44,82% | - | US$3.921,46 | - |
| 5571 |  Dynamic Crypto Index DCI | US$12.264,97 | -0,67% | -0,78% | - | US$3.912,23 | - |
| 5572 |  BuckTheBunny BUCK | US$0,0000005100 | -8,24% | -28,00% | - | US$3.911,63 | - |
| 5573 |  Hive Dollar HBD | US$1,06 | 1,87% | -1,52% | - | US$3.906,41 | - |
| 5574 |  TXNScan TXN | US$0,004761 | 5,66% | -31,43% | - | US$3.896,68 | - |
| 5575 |  MIRAI MIRAI | US$0,001609 | -2,84% | -15,77% | - | US$3.883,51 | - |
| 5576 |  Kira the Injective Cat KIRA | US$0,00001287 | 22,66% | -17,78% | - | US$3.767,85 | - |
| 5577 |  Obortech OBOT | US$0,009875 | -1,63% | -18,95% | - | US$3.995,24 | - |
| 5578 |  UvToken UVT | US$0,002180 | 1,27% | -4,37% | - | US$3.865,13 | - |
| 5579 |  Syrax AI SYRAX | US$0,01735 | 7,80% | -25,24% | - | US$3.861,08 | - |
| 5580 |  PUGDOG PUGDOG | US$0,00004497 | 14,26% | 4,41% | - | US$3.838,44 | - |
| 5581 |  Thoreum V3 THOREUM | US$10.224,95 | 3,55% | -18,90% | - | US$3.830,11 | - |
| 5582 |  AltSignals ASI | US$0,001982 | -5,73% | 14,00% | - | US$3.825,56 | - |
| 5583 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,01294 | -1,48% | -33,89% | - | US$3.820,04 | - |
| 5584 |  Bitcoin Kuwait BTCQ8 | US$0,00003550 | -0,71% | -48,03% | - | US$3.807,73 | - |
| 5585 |  Ordibank ORBK | US$0,0003639 | 11,95% | 24,97% | - | US$3.805,50 | - |
| 5586 |  NOBLEBLOCKS NOBL | US$0,003681 | 3,08% | -14,02% | - | US$3.799,62 | - |
| 5587 |  EarlyFans EARLY | US$0,002028 | -3,41% | -7,77% | - | US$3.797,52 | - |
| 5588 |  CyberDragon Gold GOLD | US$0,002025 | 0,22% | 0,05% | - | US$3.790,52 | - |
| 5589 |  Ligma Node LIGMA | US$0,00007302 | -18,98% | -91,17% | - | US$3.800,41 | - |
| 5590 |  Reental RNT | US$0,2256 | -0,80% | 1,59% | - | US$3.779,24 | - |
| 5591 |  PUGWIFHAT PUGWIF | US$0,0003255 | -1,39% | -51,35% | - | US$3.775,99 | - |
| 5592 |  Trump Shiba TRUMPSHIBA | - | 5,07% | -3,47% | - | US$3.757,75 | - |
| 5593 |  Legacy Token LGCT | US$1,12 | -1,72% | -8,68% | - | US$3.755,30 | - |
| 5594 |  Sneed SNEED | US$55,25 | 5,57% | -16,23% | - | US$3.764,34 | - |
| 5595 |  SoMon OWO | US$0,001751 | -12,22% | -31,26% | - | US$3.746,67 | - |
| 5596 |  FileStar STAR | US$0,001732 | -6,28% | 0,33% | - | US$3.717,14 | - |
| 5597 |  World Liberty Financial (wlfi.one) WLFI | US$0,00005156 | 7,51% | -14,17% | - | US$3.670,61 | - |
| 5598 |  Fomo Base FOMO | US$0,00002355 | -7,62% | -27,38% | - | US$3.713,58 | - |
| 5599 |  RUG RADIO RUG | US$0,04246 | 218,10% | -2,67% | - | US$3.712,21 | - |
| 5600 |  Gora Network GORA | US$0,04498 | -2,18% | -23,02% | - | US$3.707,75 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.