Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  LIFE LIFE | US$0,0009069 | -10,40% | -64,25% | - | US$5.552,60 | - |
| 5402 |  Tuzki TUZKI | US$0,0000002400 | 11,12% | -25,42% | - | US$5.574,11 | - |
| 5403 |  Brett (SOL) BRETT | US$0,0008577 | 6,62% | -15,51% | - | US$5.193,06 | - |
| 5404 |  Magic Internet Money MIM | US$0,0002464 | -5,68% | -15,05% | - | US$5.563,58 | - |
| 5405 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,46 | -5,63% | -10,03% | - | US$5.556,86 | - |
| 5406 |  Covalent CQT | US$0,004304 | -3,39% | -32,99% | - | US$5.330,34 | - |
| 5407 |  Astro Cash ASTRO | US$0,02862 | -1,11% | -5,26% | - | US$5.540,94 | - |
| 5408 |  Gold KAU | US$92,31 | -0,19% | 3,30% | - | US$5.531,38 | - |
| 5409 |  Tari World TARI | US$0,09402 | -4,13% | -16,30% | - | US$5.532,13 | - |
| 5410 |  Blockchain Bets BCB | US$0,001317 | 13,45% | -15,78% | - | US$5.191,19 | - |
| 5411 |  Nikita NIKITA | US$0,0007087 | 9,50% | -15,04% | - | US$5.513,12 | - |
| 5412 |  Doge AI Agent DOGEAI | - | -1,57% | -45,38% | - | US$5.499,73 | - |
| 5413 |  Famous Fox Federation FOXY | US$0,003222 | -2,98% | -6,71% | - | US$5.141,51 | - |
| 5414 |  CargoX CXO | US$0,1929 | 2,99% | -3,94% | - | US$5.482,33 | - |
| 5415 |  Monkey MONKEY | - | -5,40% | -11,97% | - | US$5.472,39 | - |
| 5416 |  Blocksport BSPT | US$0,0001129 | -4,51% | -3,79% | - | US$5.421,19 | - |
| 5417 |  3 Kingdoms Multiverse 3KM | US$0,0001873 | -0,19% | -11,53% | - | US$5.403,73 | - |
| 5418 |  Utopia USD UUSD | US$0,9777 | 0,00% | 0,00% | - | US$5.342,49 | - |
| 5419 |  King Of Meme LION | - | 1,39% | -4,84% | - | US$4.986,60 | - |
| 5420 |  JaeCoin JAE | US$0,00002218 | 5,50% | 11,48% | - | US$5.320,11 | - |
| 5421 |  Olea Token OLEA | US$0,0008756 | 17,21% | 15,13% | - | US$5.311,00 | - |
| 5422 |  Solo SOLO | US$0,0007098 | -9,96% | -28,19% | - | US$5.301,56 | - |
| 5423 |  ARB Protocol ARB | US$0,0001083 | 58,84% | 144,11% | - | US$5.321,10 | - |
| 5424 |  VRMARS VRM | US$0,0007797 | -0,18% | -0,37% | - | US$5.298,36 | - |
| 5425 |  Podflow AI by Virtuals POD | US$0,0005644 | 15,58% | 13,33% | - | US$5.278,95 | - |
| 5426 |  Briun Armstrung BRIUN | US$0,0009581 | 7,25% | -8,46% | - | US$5.274,42 | - |
| 5427 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0003254 | 37,70% | 16,57% | - | US$5.074,95 | - |
| 5428 |  Honey Badger HOBA | US$0,09205 | -1,28% | -32,30% | - | US$5.257,47 | - |
| 5429 |  US Degen Index 6900 DXY | US$0,0004427 | 21,02% | -28,32% | - | US$5.252,88 | - |
| 5430 |  Croak CROAK | US$0,0007202 | -1,78% | -26,80% | - | US$5.248,87 | - |
| 5431 |  Daytona Finance TONI | US$0,001065 | 5,33% | -2,30% | - | US$5.268,45 | - |
| 5432 |  CryptoFarmers FARM | US$0,3364 | 2,67% | 74,19% | - | US$5.197,20 | - |
| 5433 |  QoWatt QWT | US$0,003886 | 4,06% | -19,51% | - | US$5.225,61 | - |
| 5434 |  VYPER.WIN VYPER | US$0,001318 | -3,39% | -5,91% | - | US$5.222,55 | - |
| 5435 |  IC GHOST GHOST | US$0,0001173 | 8,44% | 4,86% | - | US$5.205,89 | - |
| 5436 |  Metacoin MTC | US$0,01826 | -17,23% | -34,78% | - | US$5.181,11 | - |
| 5437 |  H1DR4 by Virtuals H1DR4 | US$0,0004294 | 7,60% | 2,97% | - | US$5.168,02 | - |
| 5438 |  Soulsaver SOUL | US$0,00001332 | 3,72% | -12,38% | - | US$5.167,15 | - |
| 5439 |  HalfPizza PIZA | US$0,000001880 | 3,33% | 23,17% | - | US$5.163,00 | - |
| 5440 |  XAlpha AI XALPHA | US$0,01921 | 8,52% | -16,41% | - | US$5.162,00 | - |
| 5441 |  DogeVerse DOGEVERSE | US$0,000007400 | 3,12% | -18,18% | - | US$5.137,87 | - |
| 5442 |  XRP 2.0 XRP 2.0 | - | -18,66% | 27,96% | - | US$5.136,22 | - |
| 5443 |  FOMO 3D FOMO3D.FUN | US$0,00002714 | -19,18% | -99,65% | - | US$5.208,33 | - |
| 5444 |  Pavia PAVIA | US$0,001767 | -8,28% | -27,79% | - | US$5.128,03 | - |
| 5445 |  PEPE 0x69 ON BASE PEPE | - | 1,18% | 2,55% | - | US$5.116,77 | - |
| 5446 |  SubDAO GOV | US$0,0002376 | 3,75% | -1,82% | - | US$5.098,59 | - |
| 5447 |  Book Of Matt Furie BOM | US$0,00000006000 | -40,09% | -13,48% | - | US$5.090,12 | - |
| 5448 |  CRYPTO CLOUD CLOUD | US$0,0007249 | 0,85% | -9,23% | - | US$5.095,93 | - |
| 5449 |  DeFido DEFIDO | US$0,0003872 | -0,72% | -22,81% | - | US$4.673,03 | - |
| 5450 |  Sudo Labs SUDO | US$0,03146 | -47,32% | -74,68% | - | US$5.051,98 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.