Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  BTEX BTEX | US$0,007951 | 7,57% | 30,12% | - | US$7.977,46 | - |
| 5252 |  Bitget SOL Staking BGSOL | US$205,79 | 1,70% | -8,63% | - | US$8.746,92 | - |
| 5253 |  COQ AI COQAI | US$0,002563 | 0,61% | -24,89% | - | US$7.908,73 | - |
| 5254 |  HOG HOG | US$0,0001377 | 18,33% | 22,68% | - | US$7.894,19 | - |
| 5255 |  FitBurn CAL | US$0,00001425 | -2,56% | -20,07% | - | US$7.877,74 | - |
| 5256 |  Marvin Inu (ETH) MARVIN | US$0,000003620 | -2,61% | -19,73% | - | US$7.866,16 | - |
| 5257 |  CheersLand CHEERS | US$0,001724 | -1,04% | -12,77% | - | US$7.865,40 | - |
| 5258 |  SNP adverse SNPAD | US$0,01794 | -1,74% | -9,89% | - | US$7.861,18 | - |
| 5259 |  QMALL TOKEN QMALL | US$0,01182 | 11,08% | -6,09% | - | US$7.783,68 | - |
| 5260 |  Hydration HDX | US$0,009407 | 6,22% | 3,32% | - | US$7.841,90 | - |
| 5261 |  Leo LEO | US$0,001268 | 18,34% | 30,53% | - | US$7.839,23 | - |
| 5262 |  Pigcoin PIG | US$0,0000005700 | -4,66% | -20,33% | - | US$7.803,61 | - |
| 5263 |  Syno Finance SYNO | US$0,002039 | -0,11% | -19,60% | - | US$8.959,24 | - |
| 5264 |  Aries ARIES | US$0,001184 | 20,16% | 45,23% | - | US$7.784,10 | - |
| 5265 |  Suijak SUIJAK | US$0,00004294 | 27,20% | -15,37% | - | US$7.755,81 | - |
| 5266 |  CSR CSR | US$0,01470 | 0,68% | -12,03% | - | US$7.752,18 | - |
| 5267 |  DeepSouth AI SOUTH | US$1,70 | -3,65% | -32,15% | - | US$7.751,43 | - |
| 5268 |  Libra LIBRA | US$0,001217 | 23,56% | 48,30% | - | US$7.736,85 | - |
| 5269 |  Pulse3D PULSE | US$0,0005077 | 5,06% | 54,71% | - | US$7.687,96 | - |
| 5270 |  UFORIKA FORA | US$0,0001145 | 14,27% | -70,99% | - | US$7.671,27 | - |
| 5271 |  Sonic SONIC | US$0,0000004400 | 4,37% | -20,12% | - | US$7.419,22 | - |
| 5272 |  Wrapped zkCRO wzkCRO | US$0,09456 | 0,22% | -23,93% | - | US$7.674,52 | - |
| 5273 |  Lumi Finance LUAUSD LUAUSD | US$1,01 | 1,94% | 3,19% | - | US$7.588,43 | - |
| 5274 |  Lifinity LFNTY | US$1,77 | 0,50% | -0,90% | - | US$7.563,61 | - |
| 5275 |  DORK DORK | US$0,000001880 | -22,31% | -33,87% | - | US$7.558,79 | - |
| 5276 |  Inu Inu INUINU | - | -0,40% | -21,60% | - | US$7.552,16 | - |
| 5277 |  Outter Finance OUT | US$0,0001321 | -0,15% | 7,73% | - | US$7.627,03 | - |
| 5278 |  suwi SUWI | US$0,0003882 | 4,22% | -8,71% | - | US$7.501,62 | - |
| 5279 |  Nostra NSTR | US$0,04616 | 0,20% | -17,17% | - | US$7.498,59 | - |
| 5280 |  YEL.Finance YEL | US$0,007548 | 8,53% | -5,64% | - | US$7.494,69 | - |
| 5281 |  GAMER GMR | US$0,002038 | 3,09% | -12,06% | - | US$7.405,17 | - |
| 5282 |  Ruri - Truth Terminal's Crush RURI | US$0,0005061 | 6,45% | -6,49% | - | US$7.398,11 | - |
| 5283 |  TCGCoin 2.0 TCG2 | US$0,06371 | 10,57% | -3,75% | - | US$7.385,21 | - |
| 5284 |  HarryPotterTrumpSonic100Inu BTC | US$0,0001665 | 30,29% | -24,12% | - | US$7.385,08 | - |
| 5285 |  Bubsy AI BUBSY | US$0,01836 | 15,27% | -40,35% | - | US$7.588,45 | - |
| 5286 |  AndyBlast ANDY | US$0,01702 | 4,58% | -16,79% | - | US$7.321,96 | - |
| 5287 |  Vasco da Gama Fan Token VASCO | US$0,7061 | -1,20% | -12,99% | - | US$7.299,20 | - |
| 5288 |  CryptoUnity CUT | US$0,0007307 | 11,47% | -9,06% | - | US$7.297,64 | - |
| 5289 |  BovineVerse Token BVT | US$0,0004521 | -4,42% | -5,91% | - | US$5.148,32 | - |
| 5290 |  NAOS Finance NAOS | US$0,002568 | -2,42% | -2,72% | - | US$7.250,46 | - |
| 5291 |  Dog Wif Nunchucks NINJA | US$0,002443 | -1,07% | -35,56% | - | US$7.251,95 | - |
| 5292 |  Childhoods End O | US$0,000002580 | -9,30% | -24,45% | - | US$7.186,11 | - |
| 5293 |  Kinetix Finance Token KAI | US$0,007956 | 2,09% | 8,39% | - | US$7.172,23 | - |
| 5294 |  SOL ETF SOLETF | - | 22,29% | -11,00% | - | US$7.160,44 | - |
| 5295 |  Cancer CANCER | US$0,001172 | 19,81% | 43,90% | - | US$7.061,67 | - |
| 5296 |  BCGame Coin BC | US$0,006327 | 3,29% | -13,31% | - | US$7.144,30 | - |
| 5297 |  MetaWear WEAR | US$0,00008497 | -7,28% | -19,58% | - | US$7.117,37 | - |
| 5298 |  The Professor LAB | US$0,0008184 | -8,60% | 45,33% | - | US$7.093,19 | - |
| 5299 |  PalmPay PALM | US$0,06458 | 0,88% | -19,68% | - | US$7.077,43 | - |
| 5300 |  Scorpio SCORPIO | US$0,001245 | 22,02% | 47,78% | - | US$7.060,31 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.