Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  LIGO LIGO | US$0,0000006900 | -7,97% | -14,30% | - | US$9.867,66 | - |
| 5152 |  SHIBUSSY SHIBUSSY | US$0,000008340 | -23,39% | -44,53% | - | US$9.936,92 | - |
| 5153 |  Ramifi Protocol RAM | US$0,02409 | 9,95% | 6,35% | - | US$9.804,37 | - |
| 5154 |  MetalSwap XMT | US$0,009537 | 9,82% | 2,86% | - | US$9.751,12 | - |
| 5155 |  DeFi Kingdoms Crystal CRYSTAL | US$0,007299 | 1,74% | -13,51% | - | US$9.952,40 | - |
| 5156 |  BoringDAO BORING | US$0,0001342 | 0,89% | -17,19% | - | US$9.729,04 | - |
| 5157 |  ConsciousDao CVN | US$0,1441 | -2,38% | -8,80% | - | US$9.726,11 | - |
| 5158 |  Inkryptus INKY | US$1,61 | 0,17% | 1,65% | - | US$9.711,18 | - |
| 5159 |  DeDust DUST | US$2,15 | -3,35% | -2,44% | - | US$9.430,95 | - |
| 5160 |  Bro the cat BRO | US$0,0003750 | 9,47% | -10,04% | - | US$9.450,63 | - |
| 5161 |  Archway ARCH | US$0,01568 | -0,14% | -13,89% | - | US$9.642,44 | - |
| 5162 |  Canadian Inuit Dog CADINU | US$0,0000004500 | -1,30% | -1,32% | - | US$9.639,69 | - |
| 5163 |  Switch SWITCH | US$0,0005608 | 2,98% | -1,83% | - | US$9.603,81 | - |
| 5164 |  DAWKOINS DAW | US$0,0001465 | -18,24% | -21,19% | - | US$9.616,86 | - |
| 5165 |  Guufy GUUFY | US$0,000006730 | -0,01% | 0,04% | - | US$9.609,54 | - |
| 5166 |  AIRENE by Virtuals AIRENE | US$0,001486 | 14,42% | -7,60% | - | US$9.375,95 | - |
| 5167 |  nomAI NOMAI | US$0,004990 | 4,07% | 16,43% | - | US$9.587,81 | - |
| 5168 |  Nitro League NITRO | US$0,0004351 | 3,42% | -25,68% | - | US$9.532,90 | - |
| 5169 |  SolForge Fusion SFG | US$2,06 | 3,34% | -15,51% | - | US$10.063,13 | - |
| 5170 |  Zennies ZENI | US$0,0002600 | -35,00% | -34,99% | - | US$9.215,69 | - |
| 5171 |  Degen Distillery DRINK | US$0,002840 | -2,39% | -4,05% | - | US$9.434,57 | - |
| 5172 |  Based Chad CHAD | US$0,00002428 | -7,41% | -53,36% | - | US$9.945,03 | - |
| 5173 |  Hiver HIT | US$0,2002 | 1,16% | -77,52% | - | US$9.420,45 | - |
| 5174 |  Changpeng Zhao (czonbnb.com) CZ | US$0,0000002300 | 2,13% | 2,13% | - | US$9.379,80 | - |
| 5175 |  Wise Token WISE | US$0,1580 | 2,28% | -17,32% | - | US$9.345,13 | - |
| 5176 |  Polkagold PGOLD | US$0,09614 | 0,00% | 0,00% | - | US$9.343,41 | - |
| 5177 |  Sharky SHARK | US$0,008683 | -1,63% | -3,35% | - | US$9.784,66 | - |
| 5178 |  Shiva Inu SHIV | US$0,00000001000 | -8,11% | -28,40% | - | US$9.286,20 | - |
| 5179 |  Sam Bankmeme-Fried SBF | US$0,002993 | 10,01% | -6,42% | - | US$9.236,37 | - |
| 5180 |  Kenshi KNS | US$0,005829 | 1,11% | -14,24% | - | US$9.223,24 | - |
| 5181 |  Open Platform OPEN | US$0,006993 | -0,95% | -8,59% | - | US$9.201,98 | - |
| 5182 |  Hoodrat Coin HOODRAT | - | -24,07% | 8,21% | - | US$9.190,12 | - |
| 5183 |  Zus ZCN | US$0,02941 | 12,72% | -24,91% | - | US$9.189,02 | - |
| 5184 |  Baby Neiro 2024 BABYNEIRO | - | 36,48% | 22,54% | - | US$9.175,21 | - |
| 5185 |  White Boy Summer WBS | US$0,0004052 | -0,03% | 60,23% | - | US$7.979,90 | - |
| 5186 |  Bark Ruffalo by Virtuals PAWSY | US$0,001208 | 10,71% | -20,72% | - | US$9.109,83 | - |
| 5187 |  Win WIN | US$0,0003484 | -1,08% | 23,04% | - | US$9.122,37 | - |
| 5188 |  The Green World TGW | US$0,5483 | -0,06% | -0,76% | - | US$9.101,68 | - |
| 5189 |  Rouge Studio ROUGE | US$0,009168 | -9,29% | -42,08% | - | US$9.098,95 | - |
| 5190 |  Dogecoin DOGE | US$0,0003242 | 17,41% | -5,25% | - | US$13.922,79 | - |
| 5191 |  Dohrnii DHN | US$2,82 | -1,36% | 104,00% | - | US$9.069,12 | - |
| 5192 |  Windfall Token WFT | US$0,008012 | -6,87% | -8,32% | - | US$9.069,35 | - |
| 5193 |  JANI JANI | US$0,0008592 | 2,80% | -7,63% | - | US$8.985,63 | - |
| 5194 |  Solnic SOLNIC | US$0,005822 | 7,22% | -9,36% | - | US$9.077,27 | - |
| 5195 |  CYI by Virtuals CYI | US$0,001657 | 24,49% | 25,94% | - | US$8.912,84 | - |
| 5196 |  Grafeté GRFT | US$0,001413 | 9,22% | -8,02% | - | US$8.965,75 | - |
| 5197 |  Gym Network GYMNET | US$0,007685 | 5,25% | 3,35% | - | US$8.856,03 | - |
| 5198 |  Do Your Own Research DYOR | US$0,008082 | -2,78% | -23,08% | - | US$8.839,35 | - |
| 5199 |  Verida VDA | US$0,01117 | 5,22% | -23,55% | - | US$8.808,94 | - |
| 5200 |  PHAME PHAME | US$0,09857 | -1,83% | -9,41% | - | US$9.016,77 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.