Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  INSC (Ordinals) INSC | US$0,01901 | 42,18% | 22,61% | - | US$15.278,93 | - |
| 4952 |  Andromeda ANDR | US$0,01075 | -3,89% | -21,39% | - | US$15.161,23 | - |
| 4953 |  TALE TALE | US$0,0001787 | -16,48% | -14,03% | - | US$15.155,17 | - |
| 4954 |  DATACHAIN FOUNDATION (DC) DC | US$0,003366 | -5,65% | -85,92% | - | US$15.145,45 | - |
| 4955 |  Doomer DOOMER | US$0,0004495 | 33,85% | 8,57% | - | US$14.662,72 | - |
| 4956 |  Acala ASEED | US$0,3846 | 3,75% | -13,48% | - | US$15.037,54 | - |
| 4957 |  Everybody Holds HOLD | US$0,0002001 | 7,25% | -31,93% | - | US$15.021,88 | - |
| 4958 |  KENKA METAVERSE KENKA | US$0,00000007000 | -4,99% | -32,48% | - | US$14.984,87 | - |
| 4959 |  Emotional Support Alligator WALLY | US$0,00003121 | 13,77% | -16,87% | - | US$14.980,58 | - |
| 4960 |  KONPAY KON | US$0,0002026 | 2,24% | -11,41% | - | US$14.976,94 | - |
| 4961 |  Nodewaves NWS | US$0,001187 | -0,38% | -9,25% | - | US$14.983,74 | - |
| 4962 |  NatronZ NCOIN | US$0,04166 | 33,46% | 53,44% | - | US$15.149,06 | - |
| 4963 |  LiquidDriver LQDR | US$0,4497 | 3,20% | -5,39% | - | US$14.828,16 | - |
| 4964 |  Godcoin GOD | US$0,05093 | -9,73% | -27,88% | - | US$14.766,16 | - |
| 4965 |  BankSocial BSL | US$0,0002107 | 7,83% | -29,29% | - | US$14.110,76 | - |
| 4966 |  Qitmeer Network MEER | US$0,009082 | 2,01% | -23,29% | - | US$14.653,15 | - |
| 4967 |  DeGate DG | US$0,09982 | -1,21% | 46,36% | - | US$14.629,57 | - |
| 4968 |  Core Keeper COKE | US$0,001390 | 215,89% | 13,98% | - | US$14.613,37 | - |
| 4969 |  Cyber Dog CDOG | US$0,0006989 | -3,71% | -11,22% | - | US$14.606,22 | - |
| 4970 |  Thought THT | US$0,01059 | -1,30% | -18,52% | - | US$14.582,93 | - |
| 4971 |  HUSBY HUSBY | US$0,01470 | 5,14% | -24,84% | - | US$14.582,81 | - |
| 4972 |  Majo MAJO | US$0,01417 | 7,75% | 11,67% | - | US$14.571,99 | - |
| 4973 |  Volare Network VOLR | US$0,6013 | 0,00% | 0,11% | - | US$14.542,05 | - |
| 4974 |  Love Monster LOVE | US$0,000001980 | -2,85% | -31,02% | - | US$14.524,41 | - |
| 4975 |  ELIS XLS | US$0,01368 | -8,87% | -31,10% | - | US$14.503,18 | - |
| 4976 |  Janro The Rat JANRO | US$0,0004430 | 2,74% | -18,93% | - | US$14.712,58 | - |
| 4977 |  Safe Road Club AI SRC | US$0,007822 | -10,94% | -24,20% | - | US$14.349,01 | - |
| 4978 |  NEROX AI NEROX | US$1,18 | -1,19% | -31,59% | - | US$14.322,60 | - |
| 4979 |  HeadStarter HST | US$0,009793 | -8,61% | -33,83% | - | US$14.264,25 | - |
| 4980 |  Bretta (Brett’s Wife) BRETTA | US$0,0001106 | 10,97% | 53,98% | - | US$14.264,14 | - |
| 4981 |  Chad Coin CHAD | US$0,000001510 | -18,37% | -78,42% | - | US$14.263,49 | - |
| 4982 |  Sensi SENSI | US$0,005204 | -18,50% | -30,13% | - | US$14.262,41 | - |
| 4983 |  A Fork in the Road AFITR | US$0,0003022 | 24,32% | -28,37% | - | US$13.335,60 | - |
| 4984 |  Tree TREE | US$0,2674 | -0,81% | 1,04% | - | US$16.791,20 | - |
| 4985 |  TON FISH MEMECOIN FISH | - | 1,76% | -15,80% | - | US$14.050,07 | - |
| 4986 |  jerry JERRY | US$0,0009987 | 208,88% | 64,59% | - | US$14.049,22 | - |
| 4987 |  MYST $MYST | US$0,006614 | -0,14% | -33,35% | - | US$14.017,18 | - |
| 4988 |  Bounty BNTY | US$0,004587 | 3,34% | -34,91% | - | US$14.205,79 | - |
| 4989 |  OSMI OSMI | US$0,1989 | 0,63% | -5,93% | - | US$13.954,43 | - |
| 4990 |  LOAFCAT LOAFCAT | US$0,00001613 | 4,27% | -35,81% | - | US$13.849,73 | - |
| 4991 |  Guarantee TEE | US$34,12 | 0,19% | 0,29% | - | US$13.906,11 | - |
| 4992 |  Sol Bastard SOBA | US$0,002106 | -4,78% | -25,61% | - | US$14.291,33 | - |
| 4993 |  717ai by Virtuals WIRE | US$0,0009260 | 20,10% | 42,02% | - | US$13.824,27 | - |
| 4994 |  Degen Capital by Virtuals DEGENC | US$0,001668 | 2,97% | 7,41% | - | US$13.827,39 | - |
| 4995 | ![[Fake] Melania Trump (melania.world)](https://cdn.matauangkripto.com/images/coins/32x32/29844.png){kind=small} [Fake] Melania Trump (melania.world) MELANIA | US$0,008393 | -17,39% | -53,21% | - | US$13.824,13 | - |
| 4996 |  WJEWEL WJEWEL | US$0,06508 | 2,24% | -19,53% | - | US$13.938,69 | - |
| 4997 |  NEXT GEN PEPE PEPE | US$0,001224 | 0,48% | -2,82% | - | US$13.636,25 | - |
| 4998 |  GoGoPool GGP | US$6,08 | 0,72% | -25,63% | - | US$13.714,30 | - |
| 4999 |  Shadow Node SVPN | US$0,001154 | -0,79% | -21,80% | - | US$13.686,48 | - |
| 5000 |  ZED Token ZED | US$0,01339 | 5,29% | -1,83% | - | US$13.681,54 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.