Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  TrumpCoin DJT | US$0,0002212 | 1,84% | -22,69% | - | US$19.120,67 | - |
| 4852 |  Based Peaches PEACH | US$0,00009801 | -15,34% | -14,52% | - | US$19.048,25 | - |
| 4853 |  Suite SUITE | US$0,06917 | 3,80% | -23,93% | - | US$19.098,36 | - |
| 4854 |  Agently AGI | US$0,001435 | 4,42% | -43,18% | - | US$19.329,98 | - |
| 4855 |  Gulf Coin GULF | US$0,005308 | -0,12% | -10,19% | - | US$19.097,53 | - |
| 4856 |  Paragon PGN | US$0,01007 | 3,60% | -11,09% | - | US$19.084,85 | - |
| 4857 |  YouCoin UCON | US$25,40 | -3,26% | -12,27% | - | US$19.070,37 | - |
| 4858 |  BTC AI Agent BTCAI | - | 6,31% | 0,00% | - | US$19.057,75 | - |
| 4859 |  DAO Invest VEST | US$0,002895 | 2,19% | -19,79% | - | US$19.013,24 | - |
| 4860 |  Knut From Zoo KNUT | US$0,001617 | 36,93% | 128,75% | - | US$18.754,00 | - |
| 4861 |  Degen Chef DCHEFSOL | US$0,0006614 | 3,74% | -8,61% | - | US$18.903,24 | - |
| 4862 |  Babu Pepe $BABU | - | -23,58% | -56,41% | - | US$20.311,71 | - |
| 4863 |  Qwen AI Agent QWENAI | - | 1,02% | -42,58% | - | US$18.701,46 | - |
| 4864 |  DOLZ DOLZ | US$0,006653 | -0,63% | -4,36% | - | US$18.736,11 | - |
| 4865 |  Brazilian Digital Token BRZ | US$0,1707 | -0,51% | -0,02% | - | US$19.097,87 | - |
| 4866 |  Icel Idman Yurdu Token MIY | US$0,01880 | -4,73% | -10,04% | - | US$18.623,53 | - |
| 4867 |  Sage Universe SAGE | US$0,002094 | 2,98% | -45,02% | - | US$17.569,49 | - |
| 4868 |  DeepFakeAI FAKEAI | US$0,003455 | 0,08% | -19,21% | - | US$18.555,95 | - |
| 4869 |  Snake of Solana HISS | US$0,0000003400 | -3,37% | -35,72% | - | US$18.495,83 | - |
| 4870 |  Changex CHANGE | US$0,004445 | -0,83% | -8,39% | - | US$18.454,94 | - |
| 4871 |  Sunflower Land SFL | US$0,04931 | 1,44% | 4,78% | - | US$18.299,37 | - |
| 4872 |  SophiaVerse SOPH | US$0,007972 | 3,42% | -24,07% | - | US$17.994,92 | - |
| 4873 |  Bitcoin EDenRich BITBEDR | US$74,69 | 2,29% | 8,27% | - | US$18.262,67 | - |
| 4874 |  HeeeHeee HEEHEE | US$0,004404 | 6,79% | -14,57% | - | US$18.261,43 | - |
| 4875 |  DORA AI by Virtuals DORA | US$0,001136 | 4,29% | -29,36% | - | US$18.237,65 | - |
| 4876 |  The Winners Circle HRSE | US$0,006935 | -7,71% | -2,88% | - | US$18.133,60 | - |
| 4877 |  AINN AINN | US$0,06126 | 10,10% | -9,07% | - | US$18.273,02 | - |
| 4878 |  Swing.xyz SWING | US$0,003229 | -1,99% | -16,17% | - | US$18.089,49 | - |
| 4879 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 0,00% | - | US$18.040,28 | - |
| 4880 |  Temtum TEM | US$0,07158 | 64,78% | 30,27% | - | US$17.979,88 | - |
| 4881 |  HOMSTOKEN HOMS | US$0,0005271 | 12,58% | 10,05% | - | US$17.954,50 | - |
| 4882 |  Assimilate SIM | US$0,01288 | 0,78% | -4,89% | - | US$19.247,71 | - |
| 4883 |  Guru Network GURU | US$0,007960 | -1,97% | -21,96% | - | US$17.893,83 | - |
| 4884 |  Passage PASG | US$0,003188 | -5,69% | -42,12% | - | US$17.124,20 | - |
| 4885 |  ESG ESG | US$0,2863 | 3,16% | -5,47% | - | US$17.918,07 | - |
| 4886 |  Satori Network SATORI | US$16,86 | 5,72% | -25,44% | - | US$17.828,58 | - |
| 4887 |  Cadabra Finance ABRA | US$1,08 | -0,38% | 36,79% | - | US$18.070,92 | - |
| 4888 |  CruxDecussata X | US$0,02997 | 15,50% | -13,94% | - | US$17.788,49 | - |
| 4889 |  Angle ANGLE | US$0,01424 | 0,21% | -6,87% | - | US$17.764,20 | - |
| 4890 |  Sivasspor Token SIV | US$0,07482 | -3,65% | -9,25% | - | US$17.742,95 | - |
| 4891 |  What in Tarnation? WIT | US$0,0005405 | 14,00% | 11,06% | - | US$17.623,31 | - |
| 4892 |  Weird Medieval Memes WMM | US$0,0005074 | 8,58% | -20,34% | - | US$17.456,26 | - |
| 4893 |  Storm Warfare JAN | US$0,003488 | 0,02% | 0,75% | - | US$17.573,66 | - |
| 4894 |  IceCream AI ICECREAM | US$0,004495 | 87,32% | -24,04% | - | US$17.544,69 | - |
| 4895 |  DEUS Finance DEUS | US$15,36 | 4,50% | -9,97% | - | US$17.520,92 | - |
| 4896 |  Equilibria Finance EQB | US$0,4151 | 3,31% | -3,60% | - | US$17.444,76 | - |
| 4897 |  XRPEPE XRPEPE | US$0,00003166 | 15,67% | -28,54% | - | US$17.583,13 | - |
| 4898 |  LFIT LFIT | US$1,08 | 2,18% | 15,21% | - | US$17.113,51 | - |
| 4899 |  Develad DVL | US$0,04565 | -0,01% | -3,07% | - | US$17.432,86 | - |
| 4900 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05733 | 1,44% | -11,15% | - | US$18.350,69 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.