Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  ASTRA ASTRA | US$0,001539 | 0,15% | -7,69% | - | US$17.337,54 | - |
| 4902 |  Free Speech X | US$0,001286 | -5,82% | 13,33% | - | US$16.438,18 | - |
| 4903 |  Antalyaspor Token AKREP | US$0,08046 | 3,06% | -6,99% | - | US$17.290,64 | - |
| 4904 |  Oil Meta Games OMG | US$1,97 | 5,52% | 0,77% | - | US$17.232,83 | - |
| 4905 |  ScapesMania MANIA | US$0,0005296 | -13,64% | -34,82% | - | US$17.177,63 | - |
| 4906 |  EasyCake MCAKE | US$0,1640 | 9,20% | -8,72% | - | US$17.169,61 | - |
| 4907 |  Theos THEOS | US$0,00008009 | -7,29% | -55,35% | - | US$17.882,42 | - |
| 4908 |  BOBER BOBER | US$0,0004943 | -0,35% | -15,08% | - | US$17.585,52 | - |
| 4909 |  Warrior Coin WAR | US$0,00001290 | -7,80% | 0,00% | - | US$16.982,40 | - |
| 4910 |  SpartaCats PURR | - | -2,80% | 6,67% | - | US$16.874,88 | - |
| 4911 |  Nasdaq420 NASDAQ420 | US$0,002483 | 0,37% | -51,63% | - | US$16.792,52 | - |
| 4912 |  USK USK | US$0,9334 | 3,24% | -2,92% | - | US$16.831,75 | - |
| 4913 |  Quasar (quasar.social) QUASAR | US$0,0001653 | -17,47% | -35,46% | - | US$16.870,88 | - |
| 4914 |  JPYC Prepaid JPYC | US$0,006350 | 0,31% | 0,86% | - | US$16.737,24 | - |
| 4915 |  Spiderswap SPDR | US$0,01152 | 1,22% | 66,11% | - | US$16.703,04 | - |
| 4916 |  DeepSeek AI DEEPSEEK | - | -31,31% | -39,27% | - | US$16.683,62 | - |
| 4917 |  EmiSwap ESW | US$0,001338 | -0,01% | 0,05% | - | US$16.637,00 | - |
| 4918 |  Beny Bad Boy BBB | US$0,002549 | -3,46% | -15,04% | - | US$16.600,19 | - |
| 4919 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,002008 | 2,91% | -16,50% | - | US$16.567,86 | - |
| 4920 |  BIC BIC | US$0,002041 | 5,38% | -6,02% | - | US$16.516,10 | - |
| 4921 |  DBX DBX | US$0,00003930 | 0,72% | 1,44% | - | US$16.603,11 | - |
| 4922 |  GOGGLES GOGLZ | US$0,08346 | 5,76% | -8,60% | - | US$16.420,97 | - |
| 4923 |  BitBook BBT | US$0,0007900 | 8,00% | -3,70% | - | US$16.478,22 | - |
| 4924 |  Paribu Net PRB | US$0,2806 | 1,41% | -3,68% | - | US$16.375,73 | - |
| 4925 |  SKAINET SKAI | US$0,0004410 | 2,59% | -13,92% | - | US$15.805,01 | - |
| 4926 |  Baby Fwog BABYFWOG | US$0,001539 | 8,38% | -31,56% | - | US$16.984,90 | - |
| 4927 |  Cat Protocol OPCAT | US$0,2543 | 0,74% | -13,88% | - | US$16.138,19 | - |
| 4928 |  BeFaster Holder Token BFHT | US$0,003756 | 1,84% | -14,65% | - | US$15.890,19 | - |
| 4929 |  Extra Finance EXTRA | US$0,03668 | 4,08% | -21,40% | - | US$16.103,05 | - |
| 4930 |  Abel finance ABEL | US$0,005645 | 0,01% | 0,07% | - | US$16.008,86 | - |
| 4931 |  Sol Beats BEATS | US$0,001520 | 9,28% | -43,93% | - | US$16.685,01 | - |
| 4932 |  Ghosty Cash(ghosty.cash) SPKY | US$0,1243 | -11,23% | -39,14% | - | US$15.892,75 | - |
| 4933 |  Nimbus AI NAI | US$0,0002431 | -4,29% | -97,34% | - | US$16.011,21 | - |
| 4934 |  Book of Binance BOOK | US$0,003820 | 6,16% | 0,00% | - | US$15.813,90 | - |
| 4935 |  Dotblox DTBX | US$0,009855 | 0,35% | 2,48% | - | US$15.796,90 | - |
| 4936 |  Rizespor Token RIZE | US$0,07888 | 1,02% | -6,59% | - | US$15.796,20 | - |
| 4937 |  3rd Eye 3RDEYE | US$0,0001096 | -11,28% | -44,71% | - | US$15.795,58 | - |
| 4938 |  Poppy POPPY | US$0,0002708 | -10,04% | -0,01% | - | US$15.714,01 | - |
| 4939 |  Flourishing AI AI | US$0,02863 | -0,47% | -13,96% | - | US$15.745,98 | - |
| 4940 |  Ethscriptions ETHS | US$0,1650 | -2,77% | -15,51% | - | US$15.769,01 | - |
| 4941 |  BinStarter BSR | US$0,03673 | 3,72% | -5,52% | - | US$15.726,09 | - |
| 4942 |  Cerebro Protocol CRX | US$0,03315 | -31,05% | -51,97% | - | US$15.550,32 | - |
| 4943 |  HBARX HBARX | US$0,3088 | 1,37% | -18,07% | - | US$15.528,61 | - |
| 4944 |  Prisma Finance PRISMA | US$0,03182 | 2,31% | -6,13% | - | US$15.609,23 | - |
| 4945 |  Mochi DeFi MOCHI | - | 8,67% | -6,04% | - | US$15.229,20 | - |
| 4946 |  Iustitia Coin IUS | US$0,0000008200 | 0,60% | -19,44% | - | US$15.430,46 | - |
| 4947 |  Meta Masters Guild Games MEMAGX | US$0,0009293 | 29,75% | -0,71% | - | US$15.389,83 | - |
| 4948 |  GENZAI GENZAI | US$0,0001641 | 152,06% | 12,02% | - | US$15.365,58 | - |
| 4949 |  Coinbase AI Agent COINAI | - | 40,77% | 0,00% | - | US$15.287,70 | - |
| 4950 |  STELSI STLS | US$0,05003 | 6,84% | -19,29% | - | US$15.281,52 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.