Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Australian Safe Shepherd ASS | - | 16,50% | -5,90% | - | US$24.573,60 | - |
| 4752 |  HALO COIN HALO | US$0,00002671 | -1,84% | -5,61% | - | US$24.419,98 | - |
| 4753 |  Babylons BABI | US$0,0001403 | 0,00% | -0,55% | - | US$24.428,94 | - |
| 4754 |  SolTradingBot STBOT | US$0,001831 | 14,45% | 4,39% | - | US$24.427,34 | - |
| 4755 |  Beni BENI | US$0,001691 | 16,06% | -1,59% | - | US$24.352,12 | - |
| 4756 |  Friend3 F3 | US$0,003961 | 3,12% | -14,51% | - | US$24.368,39 | - |
| 4757 |  Degen Zoo DZOO | US$0,001069 | 4,04% | -8,00% | - | US$24.257,92 | - |
| 4758 |  xFund XFUND | US$172,65 | 9,88% | -16,52% | - | US$24.185,20 | - |
| 4759 |  Runesterminal RUNI | US$0,06802 | -0,93% | -19,78% | - | US$24.269,74 | - |
| 4760 |  Stryke SYK | US$0,05449 | -11,23% | -45,15% | - | US$24.093,77 | - |
| 4761 |  Shen SHEN | US$0,7690 | -5,89% | -28,95% | - | US$23.943,74 | - |
| 4762 |  Hawk HAWK | US$0,0002086 | -6,31% | -28,75% | - | US$23.845,66 | - |
| 4763 |  Cellana Finance CELL | US$0,01345 | 3,39% | -15,92% | - | US$23.874,10 | - |
| 4764 |  ChainAware.ai AWARE | US$0,02671 | -0,41% | -20,11% | - | US$23.730,43 | - |
| 4765 |  Joule JOULE | US$0,01382 | -4,44% | -7,52% | - | US$23.843,07 | - |
| 4766 |  MOODENG (moodengbnb.com) MDB | US$0,000001450 | 0,41% | -0,14% | - | US$23.838,17 | - |
| 4767 |  Superpower Squad SQUAD | US$0,0002844 | -9,32% | -14,63% | - | US$23.781,05 | - |
| 4768 |  All Crypto Mechanics ACM | US$0,1867 | -12,97% | -16,14% | - | US$24.955,29 | - |
| 4769 |  BitShiba SHIBA | - | 28,80% | 5,51% | - | US$23.766,04 | - |
| 4770 |  Cloudbric CLBK | US$0,001569 | -16,55% | -25,65% | - | US$20.955,41 | - |
| 4771 |  Fame MMA FAME | US$0,00009459 | -6,71% | -23,87% | - | US$23.474,42 | - |
| 4772 |  AI Meta Club AMC | US$0,7501 | 0,68% | -16,35% | - | US$24.290,93 | - |
| 4773 |  Film.io FAN | US$0,002354 | 0,54% | -9,31% | - | US$24.354,41 | - |
| 4774 |  Eclipse Fi ECLIP | US$0,01080 | -2,25% | -17,08% | - | US$23.553,12 | - |
| 4775 |  Boys Club BOYS | US$0,000001440 | 12,64% | -36,68% | - | US$21.959,93 | - |
| 4776 |  POPKON POPK | US$0,0003841 | 1,05% | 25,13% | - | US$23.260,34 | - |
| 4777 |  Wiki Cat WKC | US$0,00000001000 | -4,02% | -6,69% | - | US$23.327,59 | - |
| 4778 |  BlastUP BLASTUP | US$0,003039 | -0,43% | -14,02% | - | US$23.190,30 | - |
| 4779 |  Relation Labs REL | US$0,001143 | -3,09% | -8,37% | - | US$23.164,84 | - |
| 4780 |  Oceanland OLAND | US$0,0001656 | 16,70% | 38,81% | - | US$23.112,18 | - |
| 4781 |  Nirvana Chain NAC | US$0,1023 | 0,48% | -20,24% | - | US$23.088,37 | - |
| 4782 |  Onyx Arches OXA | US$0,002830 | -0,35% | -39,09% | - | US$22.992,30 | - |
| 4783 |  DedaCoin DEDA | US$0,4854 | -8,65% | -28,71% | - | US$22.903,54 | - |
| 4784 |  Rino RINO | - | 7,39% | -22,49% | - | US$22.890,48 | - |
| 4785 |  Diyarbekirspor Token DIYAR | US$0,02373 | 0,08% | 3,78% | - | US$22.836,25 | - |
| 4786 |  Monerium EUR emoney EURe | US$1,03 | 0,06% | -0,07% | - | US$22.744,81 | - |
| 4787 |  DisChain DIS | US$0,005666 | -14,68% | -39,82% | - | US$22.765,43 | - |
| 4788 |  EaveAI EAVE | US$0,2065 | 0,10% | -56,02% | - | US$22.558,87 | - |
| 4789 |  RUM - Pirates of Arrland Token RUM | US$0,0007631 | 8,38% | -4,90% | - | US$22.485,78 | - |
| 4790 |  Duzce Token DUZCE | US$0,01953 | 0,08% | -7,94% | - | US$22.380,78 | - |
| 4791 |  Ring AI RING | US$0,01745 | -16,18% | -34,54% | - | US$20.536,61 | - |
| 4792 |  Aither AITHER | US$0,003076 | -19,07% | -68,63% | - | US$22.264,92 | - |
| 4793 |  TRUMP MAGA | - | 25,71% | 29,70% | - | US$22.191,78 | - |
| 4794 |  Ustream Coin USTREAM | US$0,0003055 | -3,38% | -29,29% | - | US$22.145,93 | - |
| 4795 |  Robinhood AI HOODAI | - | -20,64% | 0,00% | - | US$22.149,24 | - |
| 4796 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0004991 | 10,86% | -29,73% | - | US$21.575,46 | - |
| 4797 |  Moonsama SAMA | US$0,004284 | 3,83% | -9,61% | - | US$21.889,76 | - |
| 4798 |  Helion HLN | US$0,02779 | -1,96% | -9,05% | - | US$21.685,81 | - |
| 4799 |  FAML FAML | US$0,00004155 | -88,68% | -90,46% | - | US$21.389,44 | - |
| 4800 |  TEXITcoin TXC | US$0,2012 | 0,11% | 0,22% | - | US$21.747,07 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.