Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  AdRise RISE | US$0,007540 | -21,93% | -90,78% | - | US$27.451,43 | - |
| 4702 |  Codyfight CTOK | US$0,003261 | -4,12% | 9,07% | - | US$27.473,67 | - |
| 4703 |  REBORN REBD | US$0,00005964 | 20,50% | 37,54% | - | US$27.410,35 | - |
| 4704 |  PunkAI PUNKAI | US$0,000009400 | 8,36% | -14,53% | - | US$27.713,84 | - |
| 4705 |  Technet TECK | US$0,1005 | 0,85% | 0,00% | - | US$27.070,90 | - |
| 4706 |  xRocket XROCK | US$0,02664 | -0,55% | -5,82% | - | US$27.306,01 | - |
| 4707 |  JK Coin JK | US$0,01755 | -0,43% | -5,34% | - | US$27.135,95 | - |
| 4708 |  MDCX.Finance MDCX | US$0,00003766 | 0,40% | -5,48% | - | US$26.921,30 | - |
| 4709 |  Sponge $SPONGE | US$0,0003431 | 2,34% | -3,14% | - | US$27.445,35 | - |
| 4710 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003272 | 0,00% | -0,51% | - | US$26.985,96 | - |
| 4711 |  ESTEE ESTEE | US$0,000003820 | -13,51% | -22,90% | - | US$26.917,80 | - |
| 4712 |  Morph AI MORPHAI | US$0,03029 | 0,63% | -29,09% | - | US$26.912,33 | - |
| 4713 |  Orders.Exchange RDEX | US$0,005336 | 3,70% | 12,26% | - | US$26.827,05 | - |
| 4714 |  FERMA SOSEDI FERMA | US$0,08662 | 0,35% | -4,48% | - | US$26.699,52 | - |
| 4715 |  Music by Virtuals MUSIC | US$0,002833 | 14,40% | -31,49% | - | US$26.633,36 | - |
| 4716 |  Bork BORK | US$0,00004021 | -4,18% | -34,10% | - | US$26.596,68 | - |
| 4717 |  Lenfi LENFI | US$1,27 | -2,62% | -25,12% | - | US$26.779,44 | - |
| 4718 |  Grade GRD | US$105,18 | -8,52% | 7,19% | - | US$27.183,77 | - |
| 4719 |  FART COIN FRTC | US$0,0000001500 | 0,21% | 0,18% | - | US$26.614,55 | - |
| 4720 |  MIR Token MIR | US$0,0001251 | 0,44% | -0,15% | - | US$26.568,36 | - |
| 4721 |  Monkey Pox POX | US$0,004656 | 3,12% | 0,35% | - | US$25.269,61 | - |
| 4722 |  DOGEMARS DOGEMARS | - | 37,09% | 0,00% | - | US$26.950,21 | - |
| 4723 |  Shitcoin (SOL) SHIT | US$0,0008263 | 3,98% | -17,70% | - | US$26.395,84 | - |
| 4724 |  NOMOEX Token NOMOX | US$0,002441 | -4,10% | -4,66% | - | US$26.355,10 | - |
| 4725 |  MantaDAO MNTA | US$0,1102 | 2,34% | -10,85% | - | US$26.291,26 | - |
| 4726 |  Note NOTE | US$0,9987 | -0,25% | 0,03% | - | US$27.548,27 | - |
| 4727 |  Loop Network LOOP | US$0,02418 | 11,85% | 5,95% | - | US$25.915,35 | - |
| 4728 |  BoLe BL | US$0,01478 | -4,99% | 69,66% | - | US$25.944,05 | - |
| 4729 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,0001876 | 30,40% | -41,32% | - | US$25.915,51 | - |
| 4730 |  CryptoGPT CRGPT | US$0,03644 | -1,54% | -18,43% | - | US$25.881,39 | - |
| 4731 |  Sekuritance SKRT | US$0,0003488 | 90,02% | 67,93% | - | US$25.842,65 | - |
| 4732 |  Hebeto HBT | US$0,000008100 | -1,83% | 5,76% | - | US$25.806,01 | - |
| 4733 |  Bitcoin on Base BTCB | US$0,2798 | 3,19% | -14,40% | - | US$25.490,47 | - |
| 4734 |  Miner Arena MINAR | US$0,02786 | -0,73% | 2,27% | - | US$25.614,66 | - |
| 4735 |  Fofar (fofar.io) FOFAR | US$0,000002190 | -18,65% | -52,16% | - | US$25.415,18 | - |
| 4736 |  OGLONG OGLG | US$0,0001762 | -24,68% | 19,56% | - | US$25.510,22 | - |
| 4737 |  Chain Games CHAIN | US$0,01307 | -13,14% | -25,39% | - | US$25.547,95 | - |
| 4738 |  Pundi X PURSE PURSE | US$0,00008873 | 1,23% | -8,81% | - | US$25.502,43 | - |
| 4739 |  Okayeg OKAYEG | US$0,000004260 | 22,02% | -30,45% | - | US$25.462,64 | - |
| 4740 |  Bretter Brett BRETT | US$0,000002300 | 7,14% | -31,82% | - | US$25.410,00 | - |
| 4741 |  Penguin PEN | US$0,08905 | -3,72% | -1,57% | - | US$25.386,32 | - |
| 4742 |  LEMON LEMN | US$0,0006617 | -6,70% | 37,55% | - | US$25.387,58 | - |
| 4743 |  JAM JAM | US$0,0006116 | -4,10% | -16,87% | - | US$25.270,06 | - |
| 4744 |  BEATS on BASE BEATS | US$0,001091 | -6,10% | -12,66% | - | US$25.261,26 | - |
| 4745 |  InspireAI INSP | US$0,0006002 | 4,16% | -12,50% | - | US$25.210,46 | - |
| 4746 |  MISATO MISATO | US$0,002279 | 3,85% | -11,84% | - | US$24.977,92 | - |
| 4747 |  ALF ALF | US$0,000003190 | -5,16% | -26,01% | - | US$25.044,89 | - |
| 4748 |  Chinese Doge Wow $CHIDO | US$0,0005511 | -11,06% | -35,61% | - | US$25.079,04 | - |
| 4749 |  Jumbo Blockchain JNFTC | US$25,21 | 0,02% | -0,01% | - | US$24.779,44 | - |
| 4750 |  OpSec OPSEC | US$0,06650 | 10,14% | -37,00% | - | US$26.361,45 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.