Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Quants QUNT | US$0,003764 | -9,55% | -31,61% | - | US$30.676,21 | - |
| 4652 |  Guacamole GUAC | US$0,00000002000 | 1,35% | -23,70% | - | US$30.467,83 | - |
| 4653 |  DSC DSC | US$0,003342 | -0,17% | -3,21% | - | US$30.432,43 | - |
| 4654 |  Aurk AI AURK | US$0,008377 | 3,28% | 3,13% | - | US$30.397,81 | - |
| 4655 |  NORMIE NORMIE | US$0,003346 | -3,01% | -27,56% | - | US$30.304,83 | - |
| 4656 |  Nirvana ANA ANA | US$5,64 | -3,04% | -11,84% | - | US$29.811,83 | - |
| 4657 |  Nexum NEXM | US$0,009500 | -0,95% | -1,17% | - | US$31.469,66 | - |
| 4658 |  Artem Coin ARTEM | US$0,002914 | 2,21% | -5,57% | - | US$30.131,16 | - |
| 4659 |  Sui Monster SUIMON | US$0,00003804 | 7,98% | 17,77% | - | US$30.148,31 | - |
| 4660 |  APEcoin.dev APE | US$0,6262 | -3,72% | 17,78% | - | US$30.284,07 | - |
| 4661 |  Loky by Virtuals LOKY | US$0,001072 | -6,45% | 0,91% | - | US$30.013,74 | - |
| 4662 |  Spintria SP | US$0,01621 | 2,86% | -13,97% | - | US$30.023,95 | - |
| 4663 |  Pepe PEPE | US$0,001356 | 14,00% | 6,95% | - | US$29.931,05 | - |
| 4664 |  Chappyz CHAPZ | US$0,0003432 | 0,29% | -28,42% | - | US$29.862,05 | - |
| 4665 |  KALICHAIN KALIS | US$0,02479 | -1,33% | -16,79% | - | US$29.788,93 | - |
| 4666 |  Alita Finance ALI | US$0,02952 | 2,52% | -5,02% | - | US$30.922,20 | - |
| 4667 |  Ask AI ASKAI | - | -21,70% | 0,00% | - | US$29.709,34 | - |
| 4668 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00009011 | 7,79% | -15,91% | - | US$29.573,57 | - |
| 4669 |  Top Grass Club TGRASS | US$0,01285 | -28,27% | -69,24% | - | US$29.597,01 | - |
| 4670 |  USDH USDH | US$0,9823 | -1,76% | -1,62% | - | US$29.555,63 | - |
| 4671 |  Angle Protocol EURA | US$1,03 | 0,07% | -0,35% | - | US$29.478,04 | - |
| 4672 |  NFINITY AI NFNT | US$0,03756 | -4,40% | -51,77% | - | US$29.417,47 | - |
| 4673 |  DEGOD DEGOD | US$0,002458 | 3,43% | -19,56% | - | US$29.166,31 | - |
| 4674 |  MetaniaGames v2 METANIA | US$0,03788 | -0,29% | -0,43% | - | US$29.228,43 | - |
| 4675 |  WECOIN WECO | US$0,00007597 | -12,51% | -49,60% | - | US$29.100,18 | - |
| 4676 |  Kappy KAPPY | US$0,0008895 | -7,21% | -32,69% | - | US$29.085,53 | - |
| 4677 |  TangYuan TANGYUAN | - | -21,84% | -30,70% | - | US$29.055,17 | - |
| 4678 |  Vanspor Token VAN | US$0,03707 | -1,70% | -14,47% | - | US$29.019,20 | - |
| 4679 |  Urfaspor Token URFA | US$0,03675 | -2,02% | -14,76% | - | US$28.952,18 | - |
| 4680 |  Viblos VIBLO | US$0,0005063 | -0,15% | -0,17% | - | US$28.948,09 | - |
| 4681 |  1000x by Virtuals 1000X | US$0,004044 | 19,73% | 27,95% | - | US$28.651,94 | - |
| 4682 |  Crypto Bro LARRY | US$0,001142 | -15,81% | -78,12% | - | US$28.616,96 | - |
| 4683 |  Thales THALES | US$0,1411 | 1,47% | -17,16% | - | US$22.122,88 | - |
| 4684 |  MOBIX MOBX | US$0,02781 | -16,53% | -24,84% | - | US$28.566,59 | - |
| 4685 |  Colle AI COLLE | US$0,001015 | 0,92% | 10,81% | - | US$28.187,57 | - |
| 4686 |  Web3War FPS | US$0,02457 | -2,47% | -27,23% | - | US$67.830,86 | - |
| 4687 |  Triad TRD | US$0,07651 | 1,18% | 4,37% | - | US$28.394,40 | - |
| 4688 |  Nolus NLS | US$0,009225 | 0,50% | -5,29% | - | US$28.320,62 | - |
| 4689 |  Seraph by Virtuals SERAPH | US$0,005163 | 1,07% | 9,63% | - | US$28.091,95 | - |
| 4690 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003030 | -1,47% | -4,03% | - | US$28.055,34 | - |
| 4691 |  KCAL KCAL | US$0,02760 | -4,87% | -9,18% | - | US$27.777,45 | - |
| 4692 |  Klayr KLY | US$0,009322 | -2,05% | -27,53% | - | US$27.970,19 | - |
| 4693 |  Yamfore CBLP | US$0,001763 | 0,00% | -22,47% | - | - | - |
| 4694 |  MoonEdge MOONED | US$0,003818 | -9,63% | 0,10% | - | US$27.845,02 | - |
| 4695 |  Manifest MANIFEST | US$0,0006676 | 7,14% | -21,21% | - | US$27.813,68 | - |
| 4696 |  Sponstar $STAR | US$0,1269 | -2,93% | -10,54% | - | US$27.751,71 | - |
| 4697 |  Xahau XAH | US$0,07367 | -0,25% | -9,58% | - | US$27.696,79 | - |
| 4698 |  Launchpool LPOOL | US$0,03925 | 3,52% | -23,60% | - | US$27.413,64 | - |
| 4699 |  EFK Token EFK | US$0,004171 | -0,24% | -4,32% | - | US$27.735,15 | - |
| 4700 |  Rebase GG IRL | US$0,01970 | -5,41% | -20,22% | - | US$28.292,43 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.