Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  DROP DROP | US$3,97 | -2,58% | -36,72% | - | US$21.689,82 | - |
| 4802 |  Hatayspor Token HATAY | US$0,04136 | 0,08% | -4,67% | - | US$21.719,38 | - |
| 4803 |  Capybara Nation BARA | US$0,000004490 | -0,97% | -27,45% | - | US$21.593,83 | - |
| 4804 |  Kyberdyne KBD | US$0,0003536 | -0,39% | 7,08% | - | US$21.647,72 | - |
| 4805 |  FreeBnk FRBK | US$0,006243 | 2,37% | -21,04% | - | US$21.669,39 | - |
| 4806 |  Altair AIR | US$0,008157 | -0,62% | -36,82% | - | US$21.979,72 | - |
| 4807 |  Andy (SOL) ANDY | US$0,0003876 | 20,67% | 22,96% | - | US$21.625,40 | - |
| 4808 |  Omira OMIRA | US$0,02015 | 18,37% | -41,04% | - | US$21.602,98 | - |
| 4809 |  Eliza Finance DEFAI | US$0,001159 | 8,25% | -32,41% | - | US$21.451,95 | - |
| 4810 |  PLT PLT | US$0,01997 | 3,31% | -16,92% | - | US$21.482,67 | - |
| 4811 |  VinDax Coin VD | US$0,01455 | -0,99% | -8,61% | - | US$21.263,90 | - |
| 4812 |  1ex Trading Board 1EX | US$0,00004252 | -8,14% | -47,04% | - | US$21.037,08 | - |
| 4813 |  Corn CORN | US$0,0001693 | 0,66% | 28,36% | - | US$20.965,92 | - |
| 4814 |  Red Siberian Husky KOVU | US$0,0005978 | -0,62% | 15,17% | - | US$20.916,59 | - |
| 4815 |  Baby Elon BABYELON | - | 5,62% | -9,02% | - | US$20.997,59 | - |
| 4816 |  Bit.Store STORE | US$0,006762 | -1,06% | -19,23% | - | US$20.707,02 | - |
| 4817 |  YieldBricks YBR | US$0,01821 | -4,05% | -33,52% | - | US$20.765,59 | - |
| 4818 |  Tamkin TSLT | US$0,002633 | -0,02% | -15,38% | - | US$20.741,40 | - |
| 4819 |  Holograph HLG | US$0,0009353 | -5,90% | 6,05% | - | US$20.565,81 | - |
| 4820 |  TRRUE TRRUE | US$0,008772 | 0,34% | 2,56% | - | US$20.679,26 | - |
| 4821 |  Okuru XOT | US$9,33 | 0,33% | -0,17% | - | US$20.441,23 | - |
| 4822 |  Nigella Coin NIGELLA | US$0,06814 | -5,51% | -13,83% | - | US$20.431,04 | - |
| 4823 |  eCredits ECS | US$0,0006027 | -21,76% | -55,95% | - | US$20.331,64 | - |
| 4824 |  EDUM EDUM | US$0,3965 | 0,49% | -0,16% | - | US$20.265,32 | - |
| 4825 |  Censored Ai CENS | - | 5,00% | 5,04% | - | US$20.191,43 | - |
| 4826 |  Validao VDO | US$0,6925 | -6,16% | -21,42% | - | US$20.139,18 | - |
| 4827 |  C4E C4E | US$0,01201 | 2,75% | -34,78% | - | US$20.048,56 | - |
| 4828 |  PAC Project PAC | US$0,01084 | -2,35% | 0,44% | - | US$20.032,80 | - |
| 4829 |  catwifbag BAG | US$0,0007142 | 5,98% | -27,66% | - | US$20.017,62 | - |
| 4830 |  Franklin FLY | US$0,0002410 | -11,77% | -30,33% | - | US$19.981,98 | - |
| 4831 |  Scotty The Ai SCOTTY | US$0,001061 | -6,37% | -22,72% | - | US$19.856,50 | - |
| 4832 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -52,48% | -76,32% | - | US$17.303,21 | - |
| 4833 |  Bozo Benk BOZO | US$0,005395 | 3,55% | -0,40% | - | US$19.787,05 | - |
| 4834 |  Rubidium RBD | US$0,03641 | 8,30% | -8,37% | - | US$19.645,29 | - |
| 4835 |  Velvet Unicorn by Virtuals VU | US$0,002549 | 24,13% | -16,61% | - | US$19.473,45 | - |
| 4836 |  Netswap NETT | US$0,08374 | 1,71% | -39,36% | - | US$19.693,13 | - |
| 4837 |  xSUSHI XSUSHI | US$1,25 | 3,95% | -24,18% | - | US$19.528,61 | - |
| 4838 |  DeSci AI Agent DESCIAI | - | 14,03% | -27,66% | - | US$19.555,59 | - |
| 4839 |  WAI Combinator by Virtuals WAI | US$0,003550 | 12,92% | 7,52% | - | US$19.482,60 | - |
| 4840 |  Wrapped MistCoin WMC | US$5,72 | -5,37% | -35,93% | - | US$19.465,66 | - |
| 4841 |  Oshi Token OSHI | US$0,02609 | 0,25% | -3,55% | - | US$19.457,53 | - |
| 4842 |  Great Bounty Dealer GBD | US$0,0003051 | 0,00% | 0,37% | - | US$19.344,26 | - |
| 4843 |  FX1 Sports FXI | US$0,005439 | -15,10% | -27,20% | - | US$19.294,49 | - |
| 4844 |  PRIMAL PRIMAL | US$0,00002658 | 5,16% | 11,78% | - | US$19.299,35 | - |
| 4845 |  Anzen Finance (ANZ) ANZ | US$0,003594 | -0,55% | 0,00% | - | US$19.226,12 | - |
| 4846 |  Attarius Network ATRS | US$0,0007778 | 7,42% | -35,79% | - | US$19.255,75 | - |
| 4847 |  Oxchange Finance OC | US$0,2780 | 3,45% | -11,56% | - | US$19.437,77 | - |
| 4848 |  Graphite Protocol GP | US$0,1027 | -8,88% | -32,87% | - | US$19.161,14 | - |
| 4849 |  Metabrawl BRAWL | US$0,005738 | -10,98% | 28,71% | - | US$19.116,12 | - |
| 4850 |  QuantumCoin Q | US$0,00000004000 | 21,91% | -4,04% | - | US$19.216,81 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.