Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  SmarterCoin (SMRTr) SMRTR | US$0,00000004000 | 0,78% | 5,86% | - | US$203,64 | - |
| 7252 |  Synapse Network zkSNP | US$0,002192 | 1,06% | -11,16% | - | US$202,99 | - |
| 7253 |  Trump Mania TMANIA | US$0,0001065 | 2,88% | -0,86% | - | US$202,81 | - |
| 7254 |  The Kingdom Coin TKC | US$0,001151 | -0,40% | 12,62% | - | US$202,67 | - |
| 7255 |  ShibaCorgi SHICO | - | -3,85% | -1,96% | - | US$201,95 | - |
| 7256 |  Tyke The Elephant TYKE | US$0,00008055 | -0,39% | -15,61% | - | US$201,94 | - |
| 7257 |  SafeBull SAFEBULL | - | -10,14% | -4,98% | - | US$201,18 | - |
| 7258 |  Nexus Dubai NXD | US$0,00002701 | 2,13% | -1,60% | - | US$201,01 | - |
| 7259 |  Baby GameStop BABYGME | - | 7,49% | -24,98% | - | US$200,89 | - |
| 7260 |  WAR OF MEME WOME | US$0,000001890 | 11,28% | 15,20% | - | US$200,39 | - |
| 7261 |  SOL ETF SOLETF | - | 4,04% | -7,25% | - | US$199,66 | - |
| 7262 |  Chai CHAI | US$0,002661 | -0,66% | 20,45% | - | US$198,87 | - |
| 7263 |  DopaMeme DOPA | US$0,0003378 | 1,11% | -3,52% | - | US$198,65 | - |
| 7264 |  LFGSwap Finance (Core) LFG | US$0,0003264 | -1,82% | -9,74% | - | US$198,27 | - |
| 7265 |  Bonsai3 BAI | US$0,0009363 | -0,08% | -21,53% | - | US$198,23 | - |
| 7266 |  MAGA TRUMP | US$0,001616 | -3,45% | -12,02% | - | US$195,88 | - |
| 7267 |  MEGA MEGA | US$0,0000001200 | -0,40% | -18,81% | - | US$195,55 | - |
| 7268 |  Little Bunny Rocket LBR | - | 8,49% | 192,36% | - | US$195,42 | - |
| 7269 |  Zodium ZODI | US$0,00009784 | -2,86% | -31,79% | - | US$194,42 | - |
| 7270 |  NFTLaunch NFTL | US$0,001168 | -8,16% | -16,03% | - | US$194,11 | - |
| 7271 |  Destinys Chicken DSTNY | US$0,00002329 | -2,41% | -7,28% | - | US$193,76 | - |
| 7272 |  Restake Finance RSTK | US$0,007529 | 0,82% | -15,89% | - | US$193,38 | - |
| 7273 |  LONG LONG | US$36,04 | 4,26% | -1,55% | - | US$254,09 | - |
| 7274 |  ZkLock ZKLK | US$0,0004576 | 1,83% | -19,63% | - | US$193,08 | - |
| 7275 |  Ninja Protocol NINJA | US$0,003378 | 12,21% | 0,91% | - | US$192,95 | - |
| 7276 |  Flare Token 1FLR | US$0,00002009 | -0,47% | -4,89% | - | US$192,09 | - |
| 7277 |  GOLDEN AGE GOLD | - | -6,59% | 12,31% | - | US$191,55 | - |
| 7278 |  HotMoon Token HOTMOON | - | 12,82% | -10,55% | - | US$190,81 | - |
| 7279 |  PAPA Trump PPT | US$0,0000001300 | 1,07% | 11,47% | - | US$190,59 | - |
| 7280 |  Mog Coin(mogcoinspl.com) MOG | US$0,0005575 | 5,44% | 1,69% | - | US$190,36 | - |
| 7281 |  Rock (rockgoup.com) ROCK | US$0,06366 | 1,63% | -25,64% | - | US$190,34 | - |
| 7282 |  Mad Pepe MADPEPE | - | -4,72% | 2,36% | - | US$190,13 | - |
| 7283 |  Grok Ai GROK AI | US$0,0002285 | 6,17% | 4,09% | - | US$190,03 | - |
| 7284 |  Paper Plane PLANE | US$0,001341 | -1,08% | -20,31% | - | US$190,01 | - |
| 7285 |  ZCore Finance ZEFI | US$0,002068 | 0,19% | 1,07% | - | US$189,89 | - |
| 7286 |  Lumenswap LSP | US$0,002300 | -0,02% | -30,06% | - | US$189,71 | - |
| 7287 |  Wolf Of Solana WOS | US$0,00002034 | 0,72% | -1,95% | - | US$189,53 | - |
| 7288 |  Centurion Invest CIX | US$0,004201 | -0,25% | 35,42% | - | US$188,52 | - |
| 7289 |  Heroes 3 Foundation GORGONZOLA | US$0,000007910 | -6,72% | 27,24% | - | US$188,41 | - |
| 7290 |  HODL HODL | US$0,00001876 | 0,92% | -39,04% | - | US$188,35 | - |
| 7291 |  RedNote Xiaohongshu $REDNOTE | - | 2,79% | 6,70% | - | US$188,04 | - |
| 7292 |  Tard TARD | US$0,000009690 | -3,63% | -5,92% | - | US$187,14 | - |
| 7293 |  Museum Of Memes MOM | US$0,00003906 | -0,44% | -2,93% | - | US$186,00 | - |
| 7294 |  $FLY $FLY | US$0,008154 | -3,66% | -3,35% | - | US$185,77 | - |
| 7295 |  Hatchyverse HATCHY | US$0,0007261 | 0,05% | -3,97% | - | US$171,36 | - |
| 7296 |  Touch Grass GRASS | US$0,00004689 | -1,71% | -14,02% | - | US$184,96 | - |
| 7297 |  dogwifsaudihat WIFSA | US$0,00001050 | 0,00% | -1,26% | - | US$184,83 | - |
| 7298 |  coolcat COOL | US$0,00004899 | -2,33% | -7,48% | - | US$184,91 | - |
| 7299 |  Super President Trump 47 TRUMP47 | US$0,00002905 | -1,79% | -14,63% | - | US$184,36 | - |
| 7300 |  LOAF CAT LOAF | US$0,0000005000 | 2,41% | -3,56% | - | US$184,23 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.