Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  SuperCells Token SCT | US$0,002161 | -8,07% | 13,77% | - | US$174,15 | - |
| 7352 |  SOLS SOLS | US$0,004552 | 10,27% | -23,16% | - | US$170,07 | - |
| 7353 |  Victory Gem VTG | US$0,0001851 | -6,31% | 8,97% | - | US$169,70 | - |
| 7354 |  IVEX Financial IVEX | US$0,001707 | -30,95% | -74,02% | - | US$169,54 | - |
| 7355 |  Cub Finance CUB | US$0,001729 | 0,33% | -0,51% | - | US$169,22 | - |
| 7356 |  Decentralized Cloud Infrastructure DCI | US$0,04350 | -7,39% | -14,54% | - | US$150,52 | - |
| 7357 |  Gagarin GGR | US$0,008211 | -0,14% | -11,24% | - | US$168,85 | - |
| 7358 |  Evil Coin EVIL | US$0,001930 | -52,32% | -52,50% | - | US$167,89 | - |
| 7359 |  SoliDefi SOLFI | US$0,00008955 | -4,65% | -17,07% | - | US$168,58 | - |
| 7360 |  Trippie TRIP | US$0,002925 | 0,22% | -7,66% | - | US$168,58 | - |
| 7361 |  Pollchain POLL | US$0,001057 | -0,08% | -24,06% | - | US$167,79 | - |
| 7362 |  DuckCoin DUCK | US$0,0005057 | 2,53% | -7,81% | - | US$167,40 | - |
| 7363 |  Quicksilver QCK | US$0,004059 | -2,86% | -14,16% | - | US$165,91 | - |
| 7364 |  Trump Cat Family TRUMP CAT | US$0,00001316 | -0,34% | -14,36% | - | US$164,63 | - |
| 7365 |  GRIMREAPER GRIM | US$0,00001952 | 4,94% | 3,56% | - | US$165,35 | - |
| 7366 |  TOTO TOTO | - | -1,04% | -24,56% | - | US$165,31 | - |
| 7367 |  Rimbit RBT | US$0,0009651 | -5,19% | -1,15% | - | US$164,32 | - |
| 7368 |  Safuu SAFUU | US$0,1266 | -1,40% | 0,30% | - | US$165,12 | - |
| 7369 |  Grape Network GRAPE | US$0,0003164 | 1,44% | -12,06% | - | US$155,09 | - |
| 7370 |  Taxa Token TXT | US$0,0005983 | -7,00% | -16,34% | - | US$163,33 | - |
| 7371 |  vBSWAP VBSWAP | US$14,29 | -0,98% | -0,11% | - | US$168,70 | - |
| 7372 |  BNDR SWIPES | US$0,0004589 | -7,34% | -22,22% | - | US$162,45 | - |
| 7373 |  WINBIT CASINO WIN | US$0,0004076 | 2,43% | -2,50% | - | US$161,13 | - |
| 7374 |  Tyler TYLER | US$0,00002737 | -1,14% | -23,22% | - | US$161,08 | - |
| 7375 |  Hermes DAO HMX | US$0,0002968 | -6,52% | 69,47% | - | US$161,03 | - |
| 7376 |  SOAI SOAI | US$0,0009100 | 0,00% | 0,00% | - | US$161,02 | - |
| 7377 |  dogwifscarf WIFS | US$0,00002744 | 1,47% | -29,69% | - | US$160,96 | - |
| 7378 |  AMATERAS AMT | US$0,007500 | 0,63% | -0,01% | - | US$169,06 | - |
| 7379 |  Beefy Escrowed Fantom BEFTM | US$0,4025 | 1,64% | -7,07% | - | US$160,93 | - |
| 7380 |  Marvin Inu MARVIN | US$0,00000008000 | -0,29% | 19,47% | - | US$160,58 | - |
| 7381 |  PARMA Fan Token PARMA | US$0,01194 | 21,42% | 13,06% | - | US$160,01 | - |
| 7382 |  Koyo KOY | US$0,0006020 | -6,52% | -14,45% | - | US$159,99 | - |
| 7383 |  X TRUMP XTRUMP | US$0,000006900 | -4,51% | -7,89% | - | US$158,91 | - |
| 7384 |  MOON INU MOON | - | 1,17% | -8,11% | - | US$158,62 | - |
| 7385 |  Madonna del Gatto GATTO | US$0,00007777 | -0,35% | 5,07% | - | US$158,43 | - |
| 7386 |  SelfToken SELF | US$0,1970 | 6,59% | 0,89% | - | US$158,01 | - |
| 7387 |  Liza LIZA | US$0,0002835 | -1,30% | -28,51% | - | US$157,66 | - |
| 7388 |  Ethical Finance ETHI | US$0,0005461 | -1,20% | 1,60% | - | US$153,54 | - |
| 7389 |  Kirokugo KIRO | US$0,000007680 | 1,56% | 6,07% | - | US$156,21 | - |
| 7390 |  PenisGrow PENIS | US$0,0003175 | 1,82% | -8,27% | - | US$156,10 | - |
| 7391 |  SANSHU! SANSHU! | US$0,0005175 | 2,89% | 6,16% | - | US$156,06 | - |
| 7392 |  Hadeswap HADES | US$0,01914 | -0,37% | -1,68% | - | US$155,82 | - |
| 7393 |  Rubber Ducky Cult $DUCKY | US$0,00002426 | -2,23% | -19,07% | - | US$155,48 | - |
| 7394 |  Jim JIM | US$0,000002690 | 0,50% | -14,35% | - | US$155,16 | - |
| 7395 |  Ponzio The Cat PONZIO | US$17.859.258.716 | 1,10% | -30,58% | - | US$154,87 | - |
| 7396 |  SaltSwap Finance SALT | US$0,0004194 | 0,21% | 0,38% | - | US$157,42 | - |
| 7397 |  Doogle DOOGLE | US$0,00006149 | 0,07% | -0,14% | - | US$154,38 | - |
| 7398 |  SquidShip SQUID | US$0,00002494 | 5,71% | 1,00% | - | US$154,30 | - |
| 7399 |  PotCoin POT | US$0,003051 | -5,84% | -4,43% | - | US$151,34 | - |
| 7400 | ![[Fake] OFFICIAL TRUMP (gettrumpmemes.host)](https://cdn.matauangkripto.com/images/coins/32x32/35362.png){kind=small} [Fake] OFFICIAL TRUMP (gettrumpmemes.host) TRUMP | US$0,02952 | -0,42% | -14,71% | - | US$153,64 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.