Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Pepe AI Coin PEPEAI | - | -6,72% | -12,48% | - | US$139,70 | - |
| 7452 |  Book of Donald Trump BOD | US$0,0000002700 | 1,21% | -23,31% | - | US$138,87 | - |
| 7453 |  WUKONG WUKONG | - | -1,30% | -0,05% | - | US$138,75 | - |
| 7454 |  Based Street Bets BSB | US$0,0000008800 | 2,44% | -14,15% | - | US$138,29 | - |
| 7455 |  Lil Pudgys LPENGU | US$0,00001049 | -1,49% | -11,58% | - | US$138,12 | - |
| 7456 |  MiniDOGE MINIDOGE | - | -2,41% | -34,28% | - | US$137,92 | - |
| 7457 |  Biblecoin BIBL | US$1,22 | 3,55% | 12,78% | - | US$147,28 | - |
| 7458 |  Shih Tzu SHIH | - | 0,80% | -15,99% | - | US$137,83 | - |
| 7459 |  TRUMP AI TRAIMP | US$0,00003740 | -2,25% | 8,94% | - | US$137,50 | - |
| 7460 |  Bork BORK | US$0,0009716 | -1,79% | -5,08% | - | US$137,49 | - |
| 7461 |  Orbit Protocol ORBIT | US$0,002553 | -0,63% | -7,18% | - | US$137,44 | - |
| 7462 |  Yieldly YLDY | US$0,00001544 | -3,70% | -9,34% | - | US$137,44 | - |
| 7463 |  Protein PROTEIN | - | -3,70% | 3,90% | - | US$136,42 | - |
| 7464 |  ChatAI Token CHATAI | US$0,0008003 | 14,30% | -11,04% | - | US$136,68 | - |
| 7465 |  Metapro MPRO | US$0,003485 | -3,04% | -19,45% | - | US$171,74 | - |
| 7466 |  DeMi DEMI | US$1,51 | 0,08% | 0,32% | - | US$136,48 | - |
| 7467 |  XDoge XD | - | -1,53% | -13,90% | - | US$136,42 | - |
| 7468 |  SappChat APP | US$0,0003500 | 0,00% | 0,05% | - | US$136,24 | - |
| 7469 |  Frog FROG | US$0,0000003200 | -0,32% | -16,59% | - | US$135,74 | - |
| 7470 |  Book Of Matt Furie BOM | US$0,00000006000 | -1,98% | -15,19% | - | US$135,44 | - |
| 7471 |  Pouwifhat POU | US$0,00004406 | -5,41% | -13,23% | - | US$135,31 | - |
| 7472 |  Metaverse Convergence META | US$0,00002921 | -23,16% | 29,86% | - | US$134,93 | - |
| 7473 |  Shinjiru Inu V2 SHINJI | - | 1,92% | -4,18% | - | US$134,66 | - |
| 7474 |  Toro TORO | US$0,00001972 | 1,80% | 0,22% | - | US$134,59 | - |
| 7475 |  KeptChain KEPT | US$0,0002375 | 0,76% | -8,66% | - | US$134,47 | - |
| 7476 |  Baby Moon Floki FLOKI | - | -3,97% | -0,57% | - | US$134,41 | - |
| 7477 |  Neuracat NCAT | US$0,0000002400 | -2,70% | -20,10% | - | US$133,48 | - |
| 7478 |  Ardana DANA | US$0,0009294 | -16,14% | -24,41% | - | US$133,32 | - |
| 7479 |  CouponBay CUP | US$0,00004545 | -0,88% | -9,52% | - | US$133,16 | - |
| 7480 |  Fisco Coin FSCC | US$0,2267 | -8,05% | 25,44% | - | US$133,11 | - |
| 7481 |  ZONE ZONE | US$0,0004516 | -8,59% | 50,48% | - | US$132,95 | - |
| 7482 |  The Year Of The Snake 2025 | US$0,00001185 | -4,39% | -27,42% | - | US$132,92 | - |
| 7483 |  Yoshi.exchange YOSHI | US$0,009752 | 2,92% | -1,35% | - | US$134,99 | - |
| 7484 |  ZAI Stablecoin ZAI | US$0,9985 | -0,26% | -0,24% | - | US$132,19 | - |
| 7485 |  Premia PREMIA | US$0,1086 | -1,37% | -8,62% | - | US$132,16 | - |
| 7486 |  Trinity Network Credit TNC | US$0,0001201 | -5,56% | -10,31% | - | US$131,66 | - |
| 7487 |  NewYork Exchange NYE | US$0,1572 | -0,05% | -1,49% | - | US$131,26 | - |
| 7488 |  Wagerr WGR | US$0,001942 | -0,24% | -1,06% | - | US$131,08 | - |
| 7489 |  DogWithCap WIC | US$0,00000003000 | 1,73% | -3,07% | - | US$130,86 | - |
| 7490 |  Lio LIO | US$0,00001286 | 5,20% | -7,50% | - | US$130,66 | - |
| 7491 |  Huebel Bolt BOLT | US$0,05981 | -1,13% | 19,95% | - | US$130,06 | - |
| 7492 |  Papparico Finance PPFT | US$0,000009630 | -0,87% | -16,84% | - | US$129,81 | - |
| 7493 |  Indian Call Center ICC | US$0,00004672 | -2,92% | -4,53% | - | US$129,38 | - |
| 7494 |  HashCoin HSC | US$0,000003570 | 0,02% | -1,44% | - | US$129,40 | - |
| 7495 |  Bonk on ETH BONK | - | 1,03% | -10,40% | - | US$129,17 | - |
| 7496 |  Credits CS | US$0,001275 | -1,76% | -7,88% | - | US$129,08 | - |
| 7497 |  RatWifHat RATWIF | US$0,00002768 | 6,55% | -14,32% | - | US$128,67 | - |
| 7498 |  Story STORY | US$0,00003137 | 5,12% | 22,62% | - | US$128,08 | - |
| 7499 |  Orcfax FACT | US$0,005672 | -0,54% | -18,25% | - | US$127,63 | - |
| 7500 |  DogeFather FATHER | - | -8,29% | 3,96% | - | US$127,24 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.