Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Digital Bank of Africa DBA | US$0,007691 | -0,02% | -13,46% | - | US$1,01 | - |
| 9202 |  CVIP CVIP | US$0,00009605 | 6,21% | -15,00% | - | US$1,01 | - |
| 9203 |  Layer2DAO L2DAO | US$0,0001758 | 0,94% | -0,57% | - | US$1,01 | - |
| 9204 |  Xank XANK | US$0,0002880 | -0,02% | 0,05% | - | US$1,01 | - |
| 9205 |  Crypto Jesus Trump TRUMP | US$0,000001070 | 0,49% | -21,54% | - | US$1,01 | - |
| 9206 |  BaseAI BASEAI | US$0,0007971 | -0,17% | -12,40% | - | US$1,01 | - |
| 9207 |  Aureus Nummus Gold ANG | US$0,0002410 | -0,02% | 20,56% | - | US$1,01 | - |
| 9208 |  H2O Securities H2ON | US$0,003366 | 0,02% | 11,24% | - | US$1,00 | - |
| 9209 |  dogeatingpasta PAWSTA | US$0,000005300 | 0,98% | -21,17% | - | US$1,00 | - |
| 9210 |  MATRIX MTRX | US$0,00004266 | 0,52% | -5,84% | - | US$1,00 | - |
| 9211 |  Plasma PLASMA | - | 2,91% | -4,97% | - | US$1,00 | - |
| 9212 |  Achain ACT | US$0,001596 | 0,09% | -7,85% | - | US$0,9900 | - |
| 9213 |  GameStation GAMER | US$0,0002455 | -0,13% | -20,89% | - | US$0,9800 | - |
| 9214 |  SolSpend SPEND | US$0,003001 | 0,57% | -3,64% | - | US$0,9800 | - |
| 9215 |  Awkward Monkey Base AWK | US$0,0000003200 | 0,65% | -14,09% | - | US$0,9800 | - |
| 9216 |  Perry The Platypus PERRY | US$0,00001727 | 1,79% | -2,76% | - | US$0,9800 | - |
| 9217 |  Monkecoin MONKE | US$0,000004590 | 8,41% | -4,96% | - | US$0,9700 | - |
| 9218 |  GBURN GBURN | US$0,0002037 | 5,47% | -7,34% | - | US$0,9600 | - |
| 9219 |  Law of Attraction on Solona LOA | US$0,0006299 | -0,32% | -10,29% | - | US$0,9500 | - |
| 9220 |  Catena CMCX | US$0,00002050 | -0,02% | 0,05% | - | US$0,9500 | - |
| 9221 |  PairedWorld $PAIRED | US$0,0009994 | 0,00% | 0,00% | - | US$0,9400 | - |
| 9222 |  Hare Plus HARE PLUS | - | 7,47% | -3,90% | - | US$0,9300 | - |
| 9223 |  Moji MOJI | US$0,00001499 | -6,29% | -4,30% | - | US$0,9300 | - |
| 9224 |  MultiPlanetary Inus INUS | - | 0,53% | -2,60% | - | US$0,9300 | - |
| 9225 |  BlastDEX BD | US$0,00003414 | 0,93% | -8,50% | - | US$0,9200 | - |
| 9226 |  Utgard UTG | US$0,0004573 | 0,04% | -3,28% | - | US$0,9000 | - |
| 9227 |  Yobit Token YO | US$865,03 | 3,59% | 3,89% | - | US$0,8900 | - |
| 9228 |  HUGHUG Coin HGHG | US$0,0004739 | 0,07% | 11,58% | - | US$0,8900 | - |
| 9229 |  SoMee.Social SOMEE | US$0,0003480 | -0,02% | 0,05% | - | US$0,8800 | - |
| 9230 |  ShibKiller SHIBKILLER | - | 0,00% | 0,47% | - | US$0,8600 | - |
| 9231 |  Grok Cat GROKCAT | US$0,00001772 | 4,72% | -7,01% | - | US$0,8500 | - |
| 9232 |  Jerry Inu JERRY | - | -80,10% | -85,21% | - | US$0,8500 | - |
| 9233 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | 3,49% | -2,54% | - | US$0,8300 | - |
| 9234 |  Battle of Memes BAOM | US$0,0001255 | 3,25% | -3,06% | - | US$0,8300 | - |
| 9235 |  LUXY LUXY | US$0,005405 | 0,01% | -0,09% | - | US$0,8300 | - |
| 9236 |  Fuzzy Lucky BSCM | - | -9,89% | -19,26% | - | US$0,8200 | - |
| 9237 |  SoBit SOBB | US$0,00001184 | -4,54% | -9,83% | - | US$0,8100 | - |
| 9238 |  Artemis Protocol MIS | US$0,00003108 | 0,57% | 1,61% | - | US$0,8000 | - |
| 9239 |  OFFICIAL SIMPSON SIMPSON | US$0,000006360 | 3,16% | -3,43% | - | US$0,7800 | - |
| 9240 |  SUPERCAT SUPERCAT | US$0,000002740 | 6,25% | -22,40% | - | US$0,7100 | - |
| 9241 |  PEME PEME | US$0,000002600 | 4,45% | -17,65% | - | US$0,7100 | - |
| 9242 |  ALBEDO ALBEDO | US$0,000004530 | 24,76% | -10,23% | - | US$0,7000 | - |
| 9243 |  NFTY Token NFTY | US$0,0002071 | 3,59% | -1,25% | - | US$0,6800 | - |
| 9244 |  Penguiana PENGU | US$0,0002558 | -0,03% | -18,46% | - | US$0,6800 | - |
| 9245 |  XAI XAI | - | -8,44% | -31,47% | - | US$0,6600 | - |
| 9246 |  Bear Coin on Avax BEAR | US$0,0000002500 | 2,89% | -9,68% | - | US$0,6500 | - |
| 9247 |  FarLaunch FAR | US$0,00001114 | -3,16% | -34,86% | - | US$0,6300 | - |
| 9248 |  LittleMami LMC | US$0,0005201 | -5,44% | -18,66% | - | US$0,6200 | - |
| 9249 |  TRUMP ON BASE TRUMP | US$0,00000009000 | 0,91% | -16,41% | - | US$0,6200 | - |
| 9250 |  BNBDragon BNBDRGN | - | 0,00% | 0,00% | - | US$0,6000 | - |
Tabel di atas menampilkan halaman 185 dari total 200 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.