Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  HamsterBase HB | US$0,000001350 | -3,27% | -30,49% | - | US$0,08000 | - |
| 9352 |  NotWifGary NWG | US$0,000001120 | 12,53% | -4,75% | - | US$0,08000 | - |
| 9353 |  Chang (BNB) CHANG | - | 0,00% | -14,80% | - | - | - |
| 9354 |  Time Machine NFTs EMIT | US$0,00003846 | 2,47% | -12,95% | - | US$0,07000 | - |
| 9355 |  Sakura AI69SAKURA | US$0,0004369 | 1,32% | -26,87% | - | US$0,07000 | - |
| 9356 |  BlackCoin BLK | US$0,05694 | 0,01% | -4,41% | - | US$0,07000 | - |
| 9357 |  ELON BUYS TWITTER EBT | US$0,00000004000 | 4,86% | -6,43% | - | US$0,07000 | - |
| 9358 |  All In AI AIAI | US$0,00009766 | 5,74% | 12,23% | - | US$0,07000 | - |
| 9359 |  BERNIE SENDERS BERNIE | US$0,00002977 | 4,01% | -12,10% | - | US$0,07000 | - |
| 9360 |  Ryoshi's Coin RYOSHI | US$0,000004990 | 3,09% | 4,75% | - | US$0,06000 | - |
| 9361 |  GIB GIB | US$0,00004055 | 1,54% | -9,82% | - | US$0,06000 | - |
| 9362 |  Mobius Money MOBI | US$0,00001578 | 4,46% | -7,47% | - | US$0,06000 | - |
| 9363 |  NEVER SURRENDER TRUMP | US$0,0000001300 | 0,30% | -15,67% | - | US$0,06000 | - |
| 9364 |  Anoncoin ANC | US$0,04054 | -26,27% | 15,30% | - | US$0,06000 | - |
| 9365 |  Just a chill girl CHILLGIRL | US$0,000004830 | 2,27% | -5,79% | - | US$0,06000 | - |
| 9366 |  Blue Guy BLUE | US$0,00001999 | -0,02% | -14,94% | - | US$0,06000 | - |
| 9367 |  El Dorado Exchange EDE | US$0,001500 | 3,51% | -6,67% | - | US$0,06000 | - |
| 9368 |  Goledo Finance GOL | US$0,0004517 | 7,32% | 2,53% | - | US$0,05000 | - |
| 9369 |  Gizzmas GIZZMAS | US$0,000006270 | 5,60% | 1,95% | - | US$0,04000 | - |
| 9370 |  NeptuneX NPTX | US$0,0001153 | 0,59% | -15,77% | - | US$0,04000 | - |
| 9371 |  Queen of Engrand QUEEN | US$0,00001207 | -0,24% | -9,09% | - | US$0,04000 | - |
| 9372 |  ManuFactory MNFT | US$0,00003465 | -1,31% | 1,53% | - | US$0,04000 | - |
| 9373 |  GeniuX IUX | US$0,0001169 | -0,02% | -5,48% | - | US$0,04000 | - |
| 9374 |  Bitxor BXR | US$0,0004986 | -0,01% | 3,78% | - | US$0,03000 | - |
| 9375 |  VELOREX VEX | US$0,0003401 | 6,62% | -1,97% | - | US$0,03000 | - |
| 9376 |  ESPL ARENA ARENA | US$0,00004235 | 0,55% | 4,58% | - | US$0,03000 | - |
| 9377 |  Collab.Land COLLAB | US$0,0007893 | -8,49% | -24,81% | - | US$0,03000 | - |
| 9378 |  Leprechaun LPC | - | -0,03% | -7,21% | - | US$0,03000 | - |
| 9379 |  Dogs Rock DOGSROCK | - | 5,60% | -6,84% | - | US$0,03000 | - |
| 9380 |  Howl City HWL | US$0,00001280 | 0,07% | 0,50% | - | US$0,03000 | - |
| 9381 |  Shitcoin STC | US$0,006425 | 3,57% | -5,80% | - | US$0,03000 | - |
| 9382 |  ZooCoin ZOO | US$0,00006250 | 1,03% | -19,10% | - | US$0,02000 | - |
| 9383 |  NitroEX NTX | US$0,00002870 | 14,32% | 24,84% | - | US$0,02000 | - |
| 9384 |  cbBTC CBBTC | US$0,00001731 | 0,00% | -8,53% | - | US$0,02000 | - |
| 9385 |  FOX TOKEN FOX | - | -0,05% | 29,69% | - | US$0,02000 | - |
| 9386 |  Solympics SOLYMPICS | US$0,00001607 | 2,45% | -2,13% | - | US$0,02000 | - |
| 9387 |  Unobtanium UNO | US$6,28 | -18,67% | -19,63% | - | US$0,02000 | - |
| 9388 |  cate CATE | - | 0,00% | -14,16% | - | - | - |
| 9389 |  CheckerChain CHECKR | US$0,00004736 | 2,51% | -18,92% | - | US$0,02000 | - |
| 9390 |  TetherTV USDTV | US$0,00001788 | 4,35% | -62,39% | - | US$0,02000 | - |
| 9391 |  Maxcoin MAX | US$0,0009651 | -50,64% | -80,23% | - | US$0,01000 | - |
| 9392 |  YOUWHO YOU | US$0,0005631 | 0,49% | -11,20% | - | US$0,01000 | - |
| 9393 |  Merge MERGE | US$0,0003574 | 4,73% | -23,99% | - | US$0,01000 | - |
| 9394 |  BOOM DAO BOOM | US$0,005513 | 0,00% | 0,00% | - | US$0,01000 | - |
| 9395 |  KlayFi Finance KFI | US$0,0006241 | -9,07% | -8,84% | - | US$0,01000 | - |
| 9396 |  Tendr TLC | US$0,0001440 | 1,48% | -56,58% | - | US$0,01000 | - |
| 9397 |  Marvin the Martian MARVIN | - | 3,54% | 21,65% | - | US$0,01000 | - |
| 9398 |  Revolotto RVL | US$0,03177 | -0,86% | -2,21% | - | US$0,01000 | - |
| 9399 |  Phoenix Blockchain PHX | US$0,01265 | -0,48% | 0,07% | - | US$0,01000 | - |
| 9400 |  Crown Sovereign CSOV | US$0,0007514 | -0,92% | -2,39% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 188 dari total 200 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.