Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  NerveFlux NERVE | US$0,0004757 | 1,81% | -0,55% | - | US$0,6000 | - |
| 9252 |  Mumu the Bull (ERC) BULL | - | 0,63% | -14,71% | - | US$0,5700 | - |
| 9253 |  VizslaSwap VIZSLASWAP | US$0,001333 | -0,64% | -13,54% | - | US$0,5700 | - |
| 9254 |  Skibidi Toilet SKIBIDI | US$0,0000001400 | 0,00% | 0,00% | - | US$0,5600 | - |
| 9255 |  0xDAO OXD | US$0,00003527 | -0,17% | -16,96% | - | US$0,5600 | - |
| 9256 |  PIPI PIPI | - | 3,70% | -19,50% | - | US$0,5500 | - |
| 9257 |  Baby Maga BABYMAGA | US$0,00005146 | 9,69% | -9,13% | - | US$0,5400 | - |
| 9258 |  Squid Game 2 SQUID2 | - | -0,56% | -9,90% | - | US$0,5200 | - |
| 9259 |  LONG LONG | US$62,15 | -15,37% | -15,37% | - | US$0,5200 | - |
| 9260 |  Royal Gold RGOLD | US$0,004522 | -3,23% | 1,34% | - | US$0,5100 | - |
| 9261 |  Miidas NFT MIIDAS | US$0,00003083 | 0,84% | 10,20% | - | US$0,5100 | - |
| 9262 |  Multi AI MAI | US$0,0005888 | 5,67% | -12,84% | - | US$0,5100 | - |
| 9263 |  Sell Token SELLC | US$0,001323 | 0,04% | -3,68% | - | US$0,5000 | - |
| 9264 |  Micromines MICRO | US$0,0000001100 | -2,68% | -6,22% | - | US$0,5000 | - |
| 9265 |  CakeWSwap CAKEW | US$0,00002571 | 7,57% | 17,19% | - | US$0,4900 | - |
| 9266 |  TDAN TDAN | US$0,1589 | 3,46% | -8,31% | - | US$0,4900 | - |
| 9267 |  Virgin VIRGIN | US$0,00002948 | 2,32% | -3,74% | - | US$0,4900 | - |
| 9268 |  Speed Star SPEED SPEED | US$0,000001940 | 1,12% | 1,37% | - | US$0,4800 | - |
| 9269 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,01059 | -0,36% | -2,77% | - | US$0,4700 | - |
| 9270 |  IGUP (IguVerse) IGUP | US$0,0005202 | -0,01% | -0,48% | - | US$0,4600 | - |
| 9271 |  Maneki NEKO | US$0,0002589 | 3,18% | -8,84% | - | US$0,4500 | - |
| 9272 |  Effort Economy EFFORT | US$0,0004775 | 1,41% | -4,52% | - | US$0,4500 | - |
| 9273 |  Yield Finance YIELDX | US$0,0002147 | 1,73% | 2,91% | - | US$0,4400 | - |
| 9274 |  Pirate Coin Games PirateCoin☠ | - | 8,98% | 2,62% | - | US$0,4300 | - |
| 9275 |  Operon Origins ORO | US$0,0005403 | 2,87% | 2,37% | - | US$0,4300 | - |
| 9276 |  Chat AI AI | US$0,00008252 | -6,79% | -64,76% | - | US$0,4300 | - |
| 9277 |  TIM TIM | US$0,00004264 | -1,77% | -4,40% | - | US$0,4200 | - |
| 9278 |  L3USD L3USD | US$0,1228 | 3,41% | -7,31% | - | US$0,4200 | - |
| 9279 |  ARBSHIB AISHIB | - | 0,40% | -9,66% | - | US$0,4100 | - |
| 9280 |  Pigeon In Yellow Boots PIGEON | US$0,00002065 | 1,64% | 0,34% | - | US$0,4000 | - |
| 9281 |  RunNode RUN | US$0,00001825 | -0,35% | -4,75% | - | US$0,4000 | - |
| 9282 |  Coconut COCONUT | US$0,00003500 | 6,03% | -1,62% | - | US$0,4000 | - |
| 9283 |  BIZZCOIN BIZZ | US$0,0001210 | 2,60% | 2,60% | - | US$0,4000 | - |
| 9284 |  Riot Racers RIOT | US$0,001195 | -4,66% | -21,33% | - | US$0,4000 | - |
| 9285 |  BlockAura TBAC | US$0,003372 | 0,98% | 1,03% | - | US$0,3900 | - |
| 9286 |  Department Of Government Efficiency (getdge.org) D.O.G.E. | - | 0,37% | -10,04% | - | US$0,3500 | - |
| 9287 |  King Trump KINGTRUMP | - | -24,68% | 8,13% | - | US$0,3500 | - |
| 9288 |  LEDGIS LED | US$0,002403 | -3,92% | -16,98% | - | US$0,3500 | - |
| 9289 |  PlayPad PPAD | US$0,0004401 | -0,32% | 2,23% | - | US$0,3400 | - |
| 9290 |  MAGA TRUMP | US$0,000005340 | 5,97% | -12,50% | - | US$0,3300 | - |
| 9291 |  Rex REX | US$0,0002257 | 1,67% | 2,96% | - | US$0,3300 | - |
| 9292 |  Pepe Original Version POV | - | -46,79% | -37,90% | - | US$0,3300 | - |
| 9293 |  Poof.cash POOF | US$0,000005870 | 3,10% | -5,32% | - | US$0,3200 | - |
| 9294 |  Borpa BORPA | US$0,00008282 | 1,79% | -3,42% | - | US$0,3200 | - |
| 9295 |  FoxGirl FOXGIRL | - | -2,21% | -3,62% | - | US$0,3100 | - |
| 9296 |  Pepe Grow $PG | - | 7,60% | -4,86% | - | US$0,3000 | - |
| 9297 |  Mojito Markets MOJO | US$0,0005184 | -1,36% | -4,28% | - | US$0,3000 | - |
| 9298 |  Apu APU | US$0,0000001700 | -0,01% | -14,45% | - | - | - |
| 9299 |  Ainu Token AINU | - | 1,34% | -0,36% | - | US$0,2800 | - |
| 9300 |  Crypto Accept ACPT | US$0,00001067 | -0,05% | -18,86% | - | US$0,2700 | - |
Tabel di atas menampilkan halaman 186 dari total 200 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.