Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Mondo Community Coin MNDCC | US$0,008339 | 4,22% | 4,23% | - | US$1,10 | - |
| 9252 |  GoldeNugget GNTO | US$0,2183 | -0,04% | -0,03% | - | US$1,10 | - |
| 9253 |  Sakura AI69SAKURA | US$0,0004340 | -0,65% | -7,38% | - | US$1,09 | - |
| 9254 |  KAKAROT KAKAROT | US$0,000006800 | 3,51% | -3,74% | - | US$1,08 | - |
| 9255 |  Mission Helios HELIOS | US$0,00000001000 | 1,63% | -0,04% | - | US$1,08 | - |
| 9256 |  NFTEarthOFT NFTE | US$0,000005060 | 1,96% | -26,19% | - | US$1,07 | - |
| 9257 |  Flovi inu FLOVI | - | -0,73% | -5,21% | - | US$1,06 | - |
| 9258 |  pre PRE | US$0,00003177 | 3,60% | -5,16% | - | US$1,05 | - |
| 9259 |  PAW PAW | US$0,00000003000 | -0,05% | -62,50% | - | US$1,05 | - |
| 9260 |  Geopoly GEO$ | US$0,00007521 | -1,36% | -1,45% | - | US$1,05 | - |
| 9261 |  SWIM - Spread Wisdom SWIM | US$0,000001990 | -0,04% | -0,03% | - | US$1,04 | - |
| 9262 |  TORG TORG | US$0,00000006000 | -0,04% | -1,70% | - | US$1,04 | - |
| 9263 |  Lola LOLA | US$0,0003964 | -0,26% | -12,06% | - | US$1,04 | - |
| 9264 |  El Dorado Exchange (Base) EDE | US$0,01908 | -1,28% | -3,96% | - | US$1,04 | - |
| 9265 |  Solympics SOLYMPICS | US$0,00001613 | -0,40% | -1,81% | - | US$0,9300 | - |
| 9266 |  CVIP CVIP | US$0,00007717 | 7,39% | -19,91% | - | US$1,02 | - |
| 9267 |  BTC Proxy BTCPX | US$95.604,19 | 0,28% | -2,67% | - | US$1,02 | - |
| 9268 |  Xank XANK | US$0,0002880 | -0,04% | -0,03% | - | US$1,01 | - |
| 9269 |  Aureus Nummus Gold ANG | US$0,0002410 | -0,04% | 20,46% | - | US$1,00 | - |
| 9270 |  ReadySwap RS | US$0,006689 | -0,82% | -9,06% | - | US$1,00 | - |
| 9271 |  HUGHUG Coin HGHG | US$0,0004725 | -0,02% | 10,91% | - | US$0,9900 | - |
| 9272 |  Scaleswap SCA | US$0,006068 | -0,76% | -2,97% | - | US$0,9900 | - |
| 9273 |  DoragonLand DOR | US$0,00008611 | 5,52% | 11,44% | - | US$0,9700 | - |
| 9274 |  Frogonsol FROG | US$0,00001977 | -0,18% | -2,83% | - | US$0,9600 | - |
| 9275 |  Catena CMCX | US$0,00002050 | -0,04% | -0,03% | - | US$0,9500 | - |
| 9276 |  Dobby DOBBY | - | 5,51% | 8,99% | - | US$0,9500 | - |
| 9277 |  Unique One RARE | US$0,03406 | 508,63% | 508,63% | - | US$0,9700 | - |
| 9278 |  PairedWorld $PAIRED | US$0,0009994 | 0,00% | 0,00% | - | US$0,9300 | - |
| 9279 |  Battle of Memes BAOM | US$0,0001266 | -0,22% | -7,03% | - | US$0,9300 | - |
| 9280 |  Swinca SWI | US$0,00001528 | 0,10% | -1,14% | - | US$0,9400 | - |
| 9281 |  Obi PNut Kenobi KENOBI | US$0,00001024 | -0,96% | -8,79% | - | US$0,9300 | - |
| 9282 |  GCWine GCW | - | -19,79% | -12,85% | - | US$0,8900 | - |
| 9283 |  Matrix Labs MATRIX | US$0,0006313 | 0,67% | 1,27% | - | US$0,8800 | - |
| 9284 |  SoMee.Social SOMEE | US$0,0003480 | -0,04% | -0,03% | - | US$0,8800 | - |
| 9285 |  PEPE FLOKI PEPEFLOKI | - | -1,20% | -8,16% | - | US$0,8700 | - |
| 9286 |  Creamlands CREAM | US$0,00006811 | -1,78% | -9,33% | - | US$0,8700 | - |
| 9287 |  GPT-4o GPT-4O | - | 0,34% | -4,97% | - | US$0,8500 | - |
| 9288 |  Sunflower Farm SFF | US$0,0008525 | -0,97% | -1,82% | - | US$0,8200 | - |
| 9289 |  Massive Meme Outbreak RPG | US$0,00001311 | 1,61% | -3,09% | - | US$0,8100 | - |
| 9290 |  Peanut Trump PNUTRUMP | US$0,00000001000 | -2,25% | -8,90% | - | US$0,7900 | - |
| 9291 |  No Mans Land NML | US$0,00001018 | -0,98% | -8,03% | - | US$0,7900 | - |
| 9292 |  The Blue Hand BLU | US$0,003432 | 2,15% | -17,27% | - | US$0,7700 | - |
| 9293 |  Chat AI AI | US$0,00008073 | -1,73% | 55,63% | - | US$0,7700 | - |
| 9294 |  World$tateCoin W$C | US$0,00007085 | 2,12% | 2,12% | - | US$0,7700 | - |
| 9295 |  Simpson Family SMF | - | -1,51% | -2,97% | - | US$0,7700 | - |
| 9296 |  Dystopia DYST | US$0,00001261 | -0,21% | -10,92% | - | US$0,7600 | - |
| 9297 |  Kineko KNK | US$0,0002903 | 71,30% | -16,72% | - | US$0,7500 | - |
| 9298 |  Layer2DAO L2DAO | US$0,0001856 | 5,57% | 4,97% | - | US$0,7500 | - |
| 9299 |  Unobtanium UNO | US$8,14 | -1,73% | -5,00% | - | US$0,7100 | - |
| 9300 |  Infinity Skies ISKY | US$0,0006261 | 0,03% | -0,02% | - | US$0,6900 | - |
Tabel di atas menampilkan halaman 186 dari total 200 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.