Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Topshelf Finance LIQR | US$0,0001336 | 9,29% | 6,79% | - | US$0,3300 | - |
| 9352 |  iAssets ASSET | US$0,0000002500 | 1,17% | 6,26% | - | US$0,3300 | - |
| 9353 |  Sir SIR | US$0,01692 | 3,90% | -3,31% | - | US$0,3200 | - |
| 9354 |  DiemLibre DLB | US$0,0002451 | 3,73% | -54,59% | - | US$0,3200 | - |
| 9355 |  Ducker DUCKER | US$0,0000007600 | -0,73% | -31,81% | - | US$0,3200 | - |
| 9356 |  0xDAO OXD | US$0,00003966 | 4,87% | 0,26% | - | US$0,3100 | - |
| 9357 |  BlockSAFU BSAFU | US$0,00006465 | 4,19% | 9,64% | - | US$0,3100 | - |
| 9358 |  Micromines MICRO | US$0,0000001100 | 4,70% | 2,88% | - | US$0,3000 | - |
| 9359 |  Mojito Markets MOJO | US$0,0005298 | -5,30% | -5,46% | - | US$0,2900 | - |
| 9360 |  Monster MST | US$0,009098 | 16,30% | 7,91% | - | US$0,2800 | - |
| 9361 |  LERNITAS 2192 | US$0,000009590 | 1,56% | -4,60% | - | US$0,2800 | - |
| 9362 |  Crypto Accept ACPT | US$0,00001055 | -2,07% | -5,34% | - | US$0,2600 | - |
| 9363 |  TRUMP DAO TRUMPDAO | US$0,000007300 | -0,17% | -4,10% | - | US$0,2600 | - |
| 9364 |  SHELTERZ TERZ | US$0,0007860 | -0,22% | -0,81% | - | US$0,2600 | - |
| 9365 |  Epanus EPS | US$0,03161 | -1,69% | -2,13% | - | US$0,2500 | - |
| 9366 |  SnowCrash Token NORA | US$0,0007712 | 4,32% | 19,62% | - | US$0,2500 | - |
| 9367 |  Memecoin MEM | US$0,008477 | 1,80% | 0,39% | - | US$0,2400 | - |
| 9368 |  L3USD L3USD | US$0,1346 | 0,18% | 19,88% | - | US$0,2400 | - |
| 9369 |  All In AI AIAI | US$0,00006598 | 5,28% | -25,05% | - | US$0,2300 | - |
| 9370 |  Predictcoin PRED | US$0,01601 | 1,33% | 7,12% | - | US$0,2300 | - |
| 9371 |  XAI XAI | - | -13,79% | -29,95% | - | US$0,2100 | - |
| 9372 |  BABYTRUMP BABYTRUMP | US$0,09758 | 3,98% | 0,34% | - | US$0,2100 | - |
| 9373 |  ShibaFameV2 SFV2 | US$0,0000001700 | 7,38% | 13,17% | - | US$0,2100 | - |
| 9374 |  Frogg and Ratt FRATT | US$0,0002167 | 1,94% | -5,10% | - | US$0,2000 | - |
| 9375 |  TeraBlock TBC | US$0,003014 | 4,85% | 8,51% | - | US$0,2000 | - |
| 9376 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$0,1800 | - |
| 9377 |  Moonscape MSCP | US$0,00008614 | 4,57% | 7,03% | - | US$0,1700 | - |
| 9378 |  VicMove VIM | US$0,00008773 | -0,29% | 10,30% | - | US$0,1700 | - |
| 9379 |  deadstag DSTAG | US$0,00004860 | 0,89% | -2,39% | - | US$0,1600 | - |
| 9380 |  MetaGods MGOD | US$0,0007139 | 0,13% | 0,19% | - | US$0,1500 | - |
| 9381 |  FIT Token FIT | US$0,0008926 | 5,62% | 10,24% | - | US$0,1500 | - |
| 9382 |  RUTH RUTH | US$0,00001181 | -3,72% | -8,76% | - | US$0,1500 | - |
| 9383 |  Tendr TLC | US$0,0001530 | 1,36% | -48,09% | - | US$0,1400 | - |
| 9384 |  Stank Memes STONKS | - | -0,01% | -12,78% | - | US$0,1400 | - |
| 9385 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0001725 | 12,49% | 2,88% | - | US$0,1400 | - |
| 9386 |  Wanaka Farm WAIRERE Token WAI | US$0,00008757 | 0,11% | -0,04% | - | US$0,1300 | - |
| 9387 |  ANSWER Governance AGOV | US$0,00001846 | -2,62% | -10,04% | - | US$0,1300 | - |
| 9388 |  MarsColony CLNY | US$0,00003831 | 1,73% | -2,78% | - | US$0,1300 | - |
| 9389 |  Spank SPANK | US$0,00001621 | 14,68% | 13,03% | - | US$0,1300 | - |
| 9390 |  Meta Apes SHELL | US$0,00007251 | 0,19% | 0,20% | - | US$0,1300 | - |
| 9391 |  Leprechaun LPC | - | 4,50% | 8,99% | - | US$0,1200 | - |
| 9392 |  Maneki NEKO | US$0,0002739 | 1,89% | 10,96% | - | US$0,1200 | - |
| 9393 |  Hiveterminal Token HVN | US$0,00007373 | -41,62% | -41,62% | - | US$0,1200 | - |
| 9394 |  Square Token SQUA | US$0,04792 | 3,92% | 5,67% | - | US$0,1200 | - |
| 9395 |  Fenomy FENOMY | US$0,0003741 | 4,95% | 10,02% | - | US$0,1100 | - |
| 9396 |  Crypto Burger BURGER | - | 5,56% | -1,76% | - | US$0,1100 | - |
| 9397 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$4,68 | 8,82% | 115,12% | - | US$0,1100 | - |
| 9398 |  Surviving Soldiers SSG | US$0,06545 | 5,64% | 10,79% | - | US$0,1100 | - |
| 9399 |  MetaDoge METADOGE | US$0,0002242 | 5,19% | 4,47% | - | US$0,1100 | - |
| 9400 |  GAMI World GAMI | US$0,01175 | 0,11% | 1,66% | - | US$0,1000 | - |
Tabel di atas menampilkan halaman 188 dari total 200 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.