Data Historis Harga Kripto 11/02/2025
Daftar harga kripto yang direkam pada tanggal 11/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Nigi NIGI | US$0,00005660 | -3,02% | -7,54% | - | US$0,6800 | - |
| 9302 |  H2O Securities H2ON | US$0,003368 | 0,08% | 22,84% | - | US$0,6800 | - |
| 9303 |  Super Trump STRUMP | - | 2,12% | 8,70% | - | US$0,6600 | - |
| 9304 |  BlockAura TBAC | US$0,003390 | 2,80% | 9,30% | - | US$0,6500 | - |
| 9305 |  BABY DOGE INU $BABYDOGEINU | - | 4,56% | 11,06% | - | US$0,6400 | - |
| 9306 |  Artificial Intelligence AI | US$0,0000001100 | 3,37% | 1,44% | - | US$0,6300 | - |
| 9307 |  Talahon TALAHON | US$0,00002186 | -2,67% | -5,83% | - | US$0,6200 | - |
| 9308 |  King Sora KINGSORA | - | -1,13% | -7,54% | - | US$0,6200 | - |
| 9309 |  Fame Reward Plus FRP | US$0,003284 | 6,52% | 12,01% | - | US$0,6200 | - |
| 9310 |  Midnight NIGHT | US$0,00001076 | -0,95% | -4,97% | - | US$0,6100 | - |
| 9311 |  Poodl Token POODL | - | 3,28% | 10,32% | - | US$0,6100 | - |
| 9312 |  DUGE DUGE | US$0,000003000 | 0,87% | -1,12% | - | US$0,6000 | - |
| 9313 |  Fantom USD FUSD | US$0,1135 | 3,42% | 0,72% | - | US$0,6000 | - |
| 9314 |  Skibidi Toilet SKIBIDI | US$0,0000001400 | 0,00% | 0,00% | - | US$0,5700 | - |
| 9315 |  THX Network THX | US$0,002812 | -0,61% | 4,88% | - | US$0,5600 | - |
| 9316 |  Pepe 2.0 PEPE2.0 | - | 4,93% | -33,86% | - | US$0,5600 | - |
| 9317 |  MAIN MAIN | US$0,00002474 | 3,30% | -0,71% | - | US$0,5500 | - |
| 9318 |  CRONK CRONK | US$0,0000001200 | -3,34% | -9,70% | - | US$0,5500 | - |
| 9319 |  iShares Silver Trust Defichain DSLV | US$2,97 | 6,31% | 114,97% | - | US$0,5500 | - |
| 9320 |  FROG FROG | US$0,00003365 | 1,79% | -2,11% | - | US$0,5200 | - |
| 9321 |  Wirtual WIRTUAL | US$0,0004322 | 0,34% | 0,32% | - | US$0,5200 | - |
| 9322 |  Ethereal ETRL | US$0,0009899 | -40,76% | -43,10% | - | US$0,5100 | - |
| 9323 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000004200 | 3,33% | 9,36% | - | US$0,5100 | - |
| 9324 |  CRAZY MONKEY CMONK | US$0,00006145 | 4,17% | 3,28% | - | US$0,5100 | - |
| 9325 |  Besa Gaming BESA | US$0,00001861 | -36,26% | -31,07% | - | US$0,5100 | - |
| 9326 |  TDAN TDAN | US$0,1633 | 5,55% | 6,31% | - | US$0,5100 | - |
| 9327 |  BlackRock BLACKROCK | - | 4,33% | 14,32% | - | US$0,5100 | - |
| 9328 |  First Crypto President Trump FCP | US$0,000001240 | 1,30% | -5,22% | - | US$0,5000 | - |
| 9329 |  FRZ Solar System FRZSS2 | - | 2,52% | 7,13% | - | US$0,5000 | - |
| 9330 |  Pepe Grow $PG | - | 4,44% | 11,87% | - | US$0,5000 | - |
| 9331 |  DragonKing DRAGONKING | US$0,00000001000 | 4,37% | 0,01% | - | US$0,5000 | - |
| 9332 |  Zetos ZES | US$0,08296 | 1,09% | 4,31% | - | US$0,5000 | - |
| 9333 |  Solsponge SOLSPONGE | - | 0,43% | -0,61% | - | US$0,5000 | - |
| 9334 |  Speed Star STAR STAR | US$0,0008386 | 4,25% | 6,85% | - | US$0,4700 | - |
| 9335 |  Cat Life CATLIFE | US$0,000005570 | 6,24% | 4,87% | - | US$0,4500 | - |
| 9336 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | 0,04% | -2,48% | - | US$0,4500 | - |
| 9337 |  VELOREX VEX | US$0,0003353 | -1,40% | 7,10% | - | US$0,4500 | - |
| 9338 |  Peepo PEEPO | US$0,0001533 | -2,26% | -4,41% | - | US$0,4400 | - |
| 9339 |  Solidex SEX | US$0,0004729 | 3,48% | 3,77% | - | US$0,4200 | - |
| 9340 |  Mammo MAMMO | US$0,000005600 | -3,22% | -11,02% | - | US$0,4200 | - |
| 9341 |  Slof SLOF | US$0,000004710 | -2,19% | -16,90% | - | US$0,4100 | - |
| 9342 |  JetSwap pWings pWINGS | US$0,000007480 | -2,12% | -0,66% | - | US$0,4100 | - |
| 9343 |  Tethys TETHYS | US$0,004423 | 4,54% | -5,80% | - | US$0,4100 | - |
| 9344 |  Crustieno Renaldo SIUUU | US$0,00001372 | 5,74% | 0,77% | - | US$0,3900 | - |
| 9345 |  TwoTalkingCats TWOCAT | US$0,00002779 | -5,22% | -1,95% | - | US$0,3900 | - |
| 9346 |  NerveFlux NERVE | US$0,0004871 | 4,77% | 10,07% | - | US$0,3900 | - |
| 9347 |  Meta Merge MMM | US$0,000001270 | -0,39% | -5,18% | - | US$0,3700 | - |
| 9348 |  Etherconnect ECC | US$0,00006281 | 6,00% | 8,52% | - | US$0,3600 | - |
| 9349 |  Royal Gold RGOLD | US$0,004643 | 1,26% | 4,21% | - | US$0,3600 | - |
| 9350 |  Merge MERGE | US$0,0003458 | -6,56% | -2,39% | - | US$0,3300 | - |
Tabel di atas menampilkan halaman 187 dari total 200 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.