Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Bee BEE | US$0,00003223 | -71,80% | 54,10% | - | US$59.384,53 | - |
| 4352 |  Criptodólar UXD | US$0,9989 | 0,00% | -0,02% | - | US$58.847,14 | - |
| 4353 |  AutoLayer LAY3R | US$0,05154 | -21,12% | 7,72% | - | US$58.229,24 | - |
| 4354 |  Arbitrove Protocol TROVE | US$0,002623 | -0,69% | 4,90% | - | US$58.023,34 | - |
| 4355 |  Conic Finance CNC | US$0,1369 | -0,03% | 2,46% | - | US$57.919,61 | - |
| 4356 |  READY! READY | US$0,005189 | -2,06% | -1,16% | - | US$57.762,96 | - |
| 4357 |  batcat BTC | US$0,0001111 | 115,58% | 108,12% | - | US$57.358,28 | - |
| 4358 |  GoSleep ZZZ | US$0,007985 | -6,30% | -9,93% | - | US$57.820,78 | - |
| 4359 |  Metafluence METO | US$0,0001482 | 2,07% | 5,34% | - | US$58.254,48 | - |
| 4360 |  FUNCH FUNCH | US$0,02001 | -11,80% | -24,54% | - | US$57.609,94 | - |
| 4361 |  Doric Network DRC | US$0,4075 | -1,49% | 1,92% | - | US$57.467,44 | - |
| 4362 |  Nexusmind NMD | US$3,90 | 0,08% | 1,04% | - | US$57.502,11 | - |
| 4363 |  KAKA NFT World KAKA | US$0,0006987 | 0,34% | 12,23% | - | US$57.697,10 | - |
| 4364 |  Baby One More Time BOMT | US$0,000007580 | -44,53% | 0,00% | - | US$57.492,47 | - |
| 4365 |  Y8U Y8U | US$0,006211 | -3,41% | -19,58% | - | US$56.232,11 | - |
| 4366 |  IQ50 IQ50 | US$0,000002290 | -5,14% | -8,43% | - | US$57.746,01 | - |
| 4367 |  STAMP STAMP | US$0,02720 | -10,04% | 5,91% | - | US$57.249,14 | - |
| 4368 |  Liquid CRO LCRO | US$0,1049 | -2,56% | -5,03% | - | US$57.420,35 | - |
| 4369 |  Egoras Credit EGC | US$2,05 | 2,41% | 10,81% | - | US$57.217,69 | - |
| 4370 |  BitoPro Exchange Token BITO | US$0,08600 | 0,43% | 1,06% | - | US$57.458,42 | - |
| 4371 |  go fu*k yourself. GFY | US$0,0000003400 | -1,17% | -0,78% | - | US$56.970,56 | - |
| 4372 |  Midnight Evergreen NIGHT | US$0,0005198 | 0,91% | -66,26% | - | US$58.197,15 | - |
| 4373 |  REBORN REBD | US$0,00004031 | 3,16% | -32,41% | - | US$56.953,75 | - |
| 4374 |  Rekt (rektarb.xyz) REKT | - | 2,49% | 5,67% | - | US$56.648,40 | - |
| 4375 |  Jones DAO JONES | US$0,1285 | -1,60% | -8,27% | - | US$56.850,14 | - |
| 4376 |  Anita AI ANITA | US$0,002207 | -4,34% | 0,00% | - | US$56.884,56 | - |
| 4377 |  GAIA Everworld GAIA | US$0,002161 | -1,08% | -1,90% | - | US$56.846,61 | - |
| 4378 |  earl EARL | US$0,0001106 | 2,98% | -24,12% | - | US$56.734,82 | - |
| 4379 |  Letit LETIT | US$0,08037 | 0,04% | -5,86% | - | US$56.559,97 | - |
| 4380 |  UnleashClub UNLEASH | US$0,00004368 | -1,10% | 2,09% | - | US$57.077,02 | - |
| 4381 |  FreeRossDAO FREE | US$0,00008225 | 4,13% | -14,41% | - | US$56.790,49 | - |
| 4382 |  Zygo the frog ZYGO | US$0,0003499 | -3,82% | 14,84% | - | US$56.658,64 | - |
| 4383 |  The Winkyverse WNK | US$0,0001769 | -3,11% | -4,39% | - | US$56.487,39 | - |
| 4384 |  Mummy Finance MMY | US$0,3861 | -1,76% | 74,73% | - | US$56.852,86 | - |
| 4385 |  YOUR AI YOURAI | US$0,003143 | 2,23% | 1,05% | - | US$57.278,68 | - |
| 4386 |  MEMEME MEMEME | US$0,000002300 | -0,29% | 3,80% | - | US$56.651,07 | - |
| 4387 |  Tomwifhat TWIF | US$0,0006033 | 6,52% | -14,61% | - | US$56.322,35 | - |
| 4388 |  Mini Donald BARRON | US$0,003796 | -47,85% | 82,39% | - | US$56.358,42 | - |
| 4389 |  Calcium CAL | US$0,001925 | 0,12% | 7,27% | - | US$56.466,65 | - |
| 4390 |  Sun Wukong WUKONG | US$0,0001273 | -6,01% | -2,32% | - | US$56.151,33 | - |
| 4391 |  Tongtongcoin TTC | US$0,05296 | 1,71% | -7,67% | - | US$56.684,18 | - |
| 4392 |  Kabosu Family KABOSU | US$0,0000004100 | -0,11% | 1,61% | - | US$56.140,64 | - |
| 4393 |  Panda DAO PANDA | US$0,003521 | 0,74% | -6,20% | - | US$56.199,38 | - |
| 4394 |  XRP ARMY ARMY | US$0,06513 | 7,28% | 28,96% | - | US$56.249,05 | - |
| 4395 |  Optimus OPTCM | US$0,001103 | -7,38% | 13,13% | - | US$56.051,16 | - |
| 4396 |  Celestial CELT | US$0,00002466 | 1,47% | 5,06% | - | US$55.885,64 | - |
| 4397 |  Rake Finance RAK | US$6,05 | 6,70% | 4,26% | - | US$56.005,92 | - |
| 4398 |  Navcoin NAV | US$0,04718 | -1,00% | 4,53% | - | US$55.678,72 | - |
| 4399 |  SpartaDex SPARTA | US$0,01732 | -0,16% | -4,69% | - | US$55.742,29 | - |
| 4400 |  Moon Rabbit AAA | US$0,000001400 | 2,88% | 12,42% | - | US$56.031,62 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.