Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Farmers World Wood FWW | US$0,0000007700 | -4,97% | -10,34% | - | US$53.104,78 | - |
| 4452 |  Equilibrium EQ | US$0,000009920 | -0,21% | -1,42% | - | US$52.821,11 | - |
| 4453 |  Brett 2.0 BRETT2.0 | US$0,0001498 | -3,73% | -2,32% | - | US$53.046,84 | - |
| 4454 |  BitDAO BIT | US$1,01 | 2,27% | -2,31% | - | US$52.946,67 | - |
| 4455 |  Metaverse ETP ETP | US$0,004932 | 1,41% | -2,79% | - | US$53.158,20 | - |
| 4456 |  Crow Computer CROW | US$0,0001203 | -5,55% | -15,62% | - | US$52.350,61 | - |
| 4457 |  Pancake Games GCAKE | US$0,00000006000 | -4,08% | 3,07% | - | US$52.411,83 | - |
| 4458 |  Friend.tech FRIEND | US$0,05281 | -0,18% | -33,41% | - | US$51.740,29 | - |
| 4459 |  DOGE TO MARS DOGEMARS | - | 4,40% | -34,79% | - | US$51.090,75 | - |
| 4460 |  Dedium DEDI | US$0,05407 | 2,23% | 70,10% | - | US$51.358,11 | - |
| 4461 |  XENO Governance GXE | US$0,001689 | 1,79% | -0,81% | - | US$51.544,67 | - |
| 4462 |  Greelance GRL | US$0,002467 | -1,11% | -2,47% | - | US$51.100,75 | - |
| 4463 |  THORWallet TGT | US$0,01113 | -1,76% | -4,60% | - | US$48.688,68 | - |
| 4464 |  COQ AI COQAI | US$0,001817 | -10,98% | -29,11% | - | US$48.370,96 | - |
| 4465 |  HIPPOP HIP | US$0,0005734 | 33,95% | 33,94% | - | US$50.948,01 | - |
| 4466 |  cr0w by Virtuals CROW | US$0,002474 | -11,02% | -10,36% | - | US$51.109,10 | - |
| 4467 |  America Pac PAC | US$0,0003500 | 0,02% | -0,05% | - | US$50.360,95 | - |
| 4468 |  Kondux KNDX | US$0,02463 | 8,09% | 21,67% | - | US$50.341,57 | - |
| 4469 |  CoinNavigator CNG | US$2,63 | 0,08% | 1,11% | - | US$50.238,64 | - |
| 4470 |  Mingo MINGO | US$0,004016 | -6,97% | -38,90% | - | US$50.181,82 | - |
| 4471 |  ScarQuest SCAR | US$0,0003361 | 0,90% | 6,74% | - | US$50.616,64 | - |
| 4472 |  Defispot SPOT | US$0,0006666 | -19,55% | -53,41% | - | US$49.291,88 | - |
| 4473 |  IZE IZE | US$0,01844 | 0,18% | 0,21% | - | US$49.970,05 | - |
| 4474 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05961 | -0,81% | 3,98% | - | US$49.910,23 | - |
| 4475 |  Coinmetro Token XCM | US$0,05433 | -1,88% | 0,07% | - | US$50.398,20 | - |
| 4476 |  QToken QTO | US$0,1060 | 0,58% | -0,37% | - | US$49.711,91 | - |
| 4477 |  EpiK Protocol AIEPK | US$0,004096 | 3,67% | 22,47% | - | US$49.989,77 | - |
| 4478 |  TrumpCoin DJT | US$0,0002216 | 10,18% | 0,22% | - | US$49.585,52 | - |
| 4479 |  42DAO FTD | US$1,40 | -12,21% | 21,40% | - | US$49.937,42 | - |
| 4480 |  Quants QUNT | US$0,004589 | 9,75% | 21,90% | - | US$49.414,15 | - |
| 4481 |  Official Baby Trump BTRUMP | US$0,0007226 | 6,94% | 10,77% | - | US$48.575,69 | - |
| 4482 |  VentureMind AI VNTR | US$0,01101 | -13,20% | -38,73% | - | US$48.543,32 | - |
| 4483 |  Jak JAK | US$0,0004098 | -3,70% | -3,03% | - | US$48.482,76 | - |
| 4484 |  Panther Protocol ZKP | US$0,01668 | 3,43% | 8,23% | - | US$48.647,80 | - |
| 4485 |  Neiro Pump NEIRO | US$0,00001048 | 374,83% | -7,33% | - | US$48.295,52 | - |
| 4486 |  eMetals MTLS | US$0,05066 | 0,81% | -2,97% | - | US$47.979,56 | - |
| 4487 |  MMPRO Token MMPRO | US$0,007454 | -1,95% | -8,58% | - | US$48.210,42 | - |
| 4488 |  Film.io FAN | US$0,001528 | -1,97% | -35,09% | - | US$48.200,34 | - |
| 4489 |  Picasso PICA | US$0,0001411 | -3,53% | -13,56% | - | US$48.138,47 | - |
| 4490 |  MaidSafeCoin EMAID | US$0,3873 | -3,07% | 6,47% | - | US$47.912,25 | - |
| 4491 |  Charged Particles IONX | US$0,002920 | -4,03% | 1,55% | - | US$46.993,25 | - |
| 4492 |  JAM JAM | US$0,0009473 | 1,81% | 54,89% | - | US$47.178,94 | - |
| 4493 |  ClubCoin CLUB | US$0,01883 | -21,53% | 78,32% | - | US$47.168,16 | - |
| 4494 |  KEKE Terminal KEKE | US$0,007536 | -11,55% | -8,74% | - | US$48.231,62 | - |
| 4495 |  Spectra SPECTRA | US$0,05282 | 0,52% | -22,36% | - | US$47.606,39 | - |
| 4496 |  Wrapped Viplus Coin WVPC | US$0,2658 | -1,62% | -10,06% | - | US$45.346,29 | - |
| 4497 |  O.XYZ O | US$1,03 | 0,00% | 0,10% | - | US$46.161,76 | - |
| 4498 |  PunkAI PUNKAI | US$0,000008640 | -0,27% | -8,14% | - | US$45.819,68 | - |
| 4499 |  Taτsu TATSU | US$4,39 | -6,68% | 1,49% | - | US$45.917,60 | - |
| 4500 |  Heroes of memes HOMS | US$0,002920 | 0,00% | 0,00% | - | US$45.617,04 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.