Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  uShark USHARK | US$0,00005501 | 1,87% | 3,76% | - | US$35.567,34 | - |
| 4602 |  Pepe Sora AI PEPESORA | US$0,00003198 | -9,58% | 1,57% | - | US$35.246,03 | - |
| 4603 |  Fistbump FIST | US$0,009218 | 6,75% | -10,83% | - | US$35.346,89 | - |
| 4604 |  OVO OVO | US$0,0002223 | -3,96% | 2,41% | - | US$35.128,42 | - |
| 4605 |  MOBIX MOBX | US$0,02955 | 1,45% | 6,28% | - | US$36.682,19 | - |
| 4606 |  Capricorn CAPRICORN | US$0,0006627 | -33,77% | -43,35% | - | US$35.962,63 | - |
| 4607 |  Baby Sora BABYSORA | - | 58,80% | 79,95% | - | US$34.834,09 | - |
| 4608 |  Agents AI AGENT | US$0,001281 | 17,54% | -17,62% | - | US$34.719,93 | - |
| 4609 |  The Resistance Cat RECA | US$0,03533 | -1,64% | -11,61% | - | US$34.719,50 | - |
| 4610 |  xRocket XROCK | US$0,03238 | 1,31% | 21,54% | - | US$34.455,19 | - |
| 4611 |  CryptoXpress XPRESS | US$0,03983 | 6,16% | 19,48% | - | US$34.328,54 | - |
| 4612 |  Orders.Exchange RDEX | US$0,005000 | -4,06% | -6,30% | - | US$34.370,38 | - |
| 4613 |  Abble AABL | US$0,0007325 | 5,25% | -15,47% | - | US$34.335,42 | - |
| 4614 |  717ai by Virtuals WIRE | US$0,0003972 | -27,19% | -57,11% | - | US$34.337,76 | - |
| 4615 |  zkLend ZEND | US$0,02823 | -13,44% | -30,71% | - | US$34.563,43 | - |
| 4616 |  Black Dragon BLACKDRAGON | US$0,00000003000 | -6,14% | -1,48% | - | US$34.254,93 | - |
| 4617 |  Aark AARK | US$0,003515 | -0,62% | -10,39% | - | US$34.173,50 | - |
| 4618 |  Gym Network GYMNET | US$0,008425 | 6,60% | 9,63% | - | US$34.177,54 | - |
| 4619 |  MetaToken MTK | US$0,002400 | -29,40% | -5,89% | - | US$33.965,55 | - |
| 4620 |  Ripples RPLS | US$0,01836 | -3,52% | -4,52% | - | US$34.733,36 | - |
| 4621 |  Chewy CHEWY | US$0,000002590 | 4,10% | 14,50% | - | US$33.754,86 | - |
| 4622 |  Sna-King Trump SNAKT | US$0,00004921 | -3,75% | -11,67% | - | US$33.735,52 | - |
| 4623 |  Bark Ruffalo by Virtuals PAWSY | US$0,0001839 | -41,22% | -84,77% | - | US$33.424,88 | - |
| 4624 |  Ajuna Network AJUN | US$0,005127 | -0,26% | -11,36% | - | US$33.533,26 | - |
| 4625 |  Mystic Land Coin MYTH | US$0,1107 | -2,71% | -9,57% | - | US$33.228,40 | - |
| 4626 |  SavePlanetEarth SPE | US$0,007482 | -1,22% | 2,73% | - | US$33.074,34 | - |
| 4627 |  USDH USDH | US$0,9839 | -1,30% | 0,16% | - | US$33.108,00 | - |
| 4628 |  BitMEX Token BMEX | US$0,3018 | 2,72% | 18,83% | - | US$33.406,88 | - |
| 4629 |  GBANK APY GBK | US$0,03399 | -0,82% | 2,75% | - | US$32.744,81 | - |
| 4630 |  TOAD TOAD | US$0,000004410 | -97,52% | -87,54% | - | US$32.085,86 | - |
| 4631 |  SingularityNET AGIX | US$0,3358 | -4,54% | 6,20% | - | US$32.674,79 | - |
| 4632 |  Joseon Mun JSM | US$0,0005073 | -1,41% | -0,33% | - | US$32.637,10 | - |
| 4633 |  Giresunspor Token GRS | US$0,03905 | 0,32% | 1,25% | - | US$20.273,71 | - |
| 4634 |  Davincigraph DAVINCI | US$0,01045 | -17,25% | -13,72% | - | US$32.814,65 | - |
| 4635 |  Degen Zoo DZOO | US$0,001188 | -8,10% | 11,09% | - | US$32.619,73 | - |
| 4636 |  fBomb BOMB | US$0,03256 | -1,35% | 0,64% | - | US$32.547,65 | - |
| 4637 |  Realis Network LIS | US$0,0004461 | -0,30% | -9,53% | - | US$32.336,19 | - |
| 4638 |  WigoSwap WIGO | US$0,004734 | -5,99% | 27,10% | - | US$32.467,40 | - |
| 4639 |  CYCLEAN CCL | US$0,01450 | -4,72% | -58,55% | - | US$32.410,13 | - |
| 4640 |  PL^Gnet PLUG | US$0,0001558 | 0,24% | 11,84% | - | US$32.658,61 | - |
| 4641 |  Electron (Bitcoin) ELECTRON | US$0,001581 | -0,93% | -35,51% | - | US$32.394,96 | - |
| 4642 |  Jumoney JUM | US$0,001882 | 5,86% | 10,37% | - | US$32.899,28 | - |
| 4643 |  Alita Finance ALI | US$0,03064 | 0,24% | 3,80% | - | US$33.139,82 | - |
| 4644 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.266,96 | - |
| 4645 |  Music by Virtuals MUSIC | US$0,003196 | -24,77% | 12,85% | - | US$32.341,32 | - |
| 4646 |  Arnoya classic ARNC | US$0,008792 | -1,20% | 2,26% | - | US$32.164,88 | - |
| 4647 |  Tusima Network TSM | US$0,002089 | 3,05% | 10,21% | - | US$32.135,55 | - |
| 4648 |  AVALOX AVALOX | US$0,00007186 | -14,92% | 14,31% | - | US$31.839,60 | - |
| 4649 |  OmniCat OMNI | US$0,00001692 | -1,81% | -7,21% | - | US$32.052,32 | - |
| 4650 |  Hebeto HBT | US$0,000007450 | 1,09% | -7,99% | - | US$31.823,29 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.