Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  GTA Token GTA | US$0,2781 | -6,37% | -25,69% | - | US$25.954,57 | - |
| 4752 |  Penguin Finance PEFI | US$0,01449 | 118,14% | 133,63% | - | US$25.903,42 | - |
| 4753 |  Egochain EGAX | US$0,3175 | 6,66% | -20,32% | - | US$25.592,86 | - |
| 4754 |  BOBER BOBER | US$0,0004777 | 0,06% | -3,35% | - | US$25.638,12 | - |
| 4755 |  NFINITY AI NFNT | US$0,05722 | 20,04% | 52,35% | - | US$25.538,85 | - |
| 4756 |  Web3War FPS | US$0,02402 | -1,28% | -2,25% | - | US$26.308,20 | - |
| 4757 |  BORGY BORGY | US$0,0001157 | -1,33% | 0,00% | - | US$25.695,05 | - |
| 4758 |  BUILD BUILD | US$0,1169 | -4,48% | -21,17% | - | US$25.517,70 | - |
| 4759 |  InpulseX IPX | US$0,00007696 | 0,60% | -11,37% | - | US$25.817,61 | - |
| 4760 |  Sixpack Miner SIXP | US$0,1996 | 3,17% | 0,00% | - | US$25.418,53 | - |
| 4761 |  The Green World TGW | US$0,5617 | 0,69% | 2,44% | - | US$24.976,39 | - |
| 4762 |  Cosmic Network COSMIC | US$0,02804 | 2,28% | -16,52% | - | US$25.386,44 | - |
| 4763 |  PRIMAL PRIMAL | US$0,00002675 | 1,26% | 0,64% | - | US$25.386,42 | - |
| 4764 |  BMAX BMAX | US$0,1067 | -0,02% | 0,64% | - | US$25.244,47 | - |
| 4765 |  Artem Coin ARTEM | US$0,002936 | 0,32% | 0,78% | - | US$25.147,25 | - |
| 4766 |  Teddy Doge Teddy V2 | - | -79,10% | -79,10% | - | US$25.204,35 | - |
| 4767 |  ATOM (Bitcoin) ATOM | US$0,2438 | 7,50% | -4,26% | - | US$25.172,66 | - |
| 4768 |  CryptoGPT CRGPT | US$0,03677 | -1,41% | 0,91% | - | US$25.082,60 | - |
| 4769 |  Sponstar $STAR | US$0,1276 | 9,83% | 0,56% | - | US$25.138,09 | - |
| 4770 |  Cadabra Finance ABRA | US$1,11 | -2,26% | 2,51% | - | US$25.042,16 | - |
| 4771 |  CashCow COW | US$0,1501 | 22,25% | 11,09% | - | US$19.819,67 | - |
| 4772 |  HbarSuite HSUITE | US$0,0006860 | -0,28% | -4,27% | - | US$24.951,30 | - |
| 4773 |  xcDOT xcDOT | US$5,00 | -3,47% | 5,59% | - | US$25.004,13 | - |
| 4774 |  Oshi Token OSHI | US$0,02679 | 0,07% | 2,66% | - | US$24.979,81 | - |
| 4775 |  Seraph by Virtuals SERAPH | US$0,004338 | -10,23% | -15,97% | - | US$24.958,37 | - |
| 4776 |  Helion HLN | US$0,02767 | -2,24% | -0,46% | - | US$24.804,31 | - |
| 4777 |  Stake DAO CRV SDCRV | US$0,4077 | -5,66% | 9,81% | - | US$24.751,57 | - |
| 4778 |  Infinity Rocket Token IRT | US$0,003985 | -3,52% | 5,25% | - | US$24.720,10 | - |
| 4779 |  DATACHAIN FOUNDATION (DC) DC | US$0,003821 | -7,87% | 13,53% | - | US$24.675,14 | - |
| 4780 |  Neo Tokyo BYTES | US$3,01 | -0,64% | -2,85% | - | US$24.458,23 | - |
| 4781 |  OrangeDX O4DX | US$0,01371 | -5,41% | -0,80% | - | US$25.891,18 | - |
| 4782 |  Javsphere JAV | US$0,01340 | -1,59% | -12,63% | - | US$24.267,27 | - |
| 4783 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | -0,05% | - | US$24.282,16 | - |
| 4784 |  Bandit on Base BANDIT | US$0,00002282 | 7,24% | -3,14% | - | US$24.744,56 | - |
| 4785 |  AdRise RISE | US$0,02245 | -21,17% | 197,69% | - | US$24.225,63 | - |
| 4786 |  1Sol 1SOL | US$0,01076 | -1,98% | -8,97% | - | US$24.029,36 | - |
| 4787 |  Thought THT | US$0,01050 | 5,01% | -0,84% | - | US$24.066,16 | - |
| 4788 |  QAAGAI QAAGAI | US$0,02314 | 4,52% | -27,16% | - | US$24.043,18 | - |
| 4789 |  Kappy KAPPY | US$0,0006567 | -3,21% | -26,18% | - | US$23.928,19 | - |
| 4790 |  DrPepe.ai BRYAN | US$0,00000001000 | -3,87% | 55,78% | - | US$23.330,45 | - |
| 4791 |  Kayserispor Token KYSR | US$0,06102 | 12,88% | 5,84% | - | US$25.278,18 | - |
| 4792 |  Baked BAKED | US$0,002049 | -1,72% | -8,06% | - | US$23.071,12 | - |
| 4793 |  Changex CHANGE | US$0,004151 | -0,09% | -6,62% | - | US$23.408,51 | - |
| 4794 |  Technet TECK | US$0,09973 | -0,45% | -0,80% | - | US$23.158,76 | - |
| 4795 |  Onyx Arches OXA | US$0,002872 | 0,26% | 1,48% | - | US$23.190,90 | - |
| 4796 |  Block Chain People BCP | US$0,003620 | -22,17% | -28,84% | - | US$22.684,06 | - |
| 4797 |  EarlyFans EARLY | US$0,001859 | -14,76% | -8,35% | - | US$23.030,22 | - |
| 4798 |  Nostra NSTR | US$0,04715 | 7,34% | 2,15% | - | US$23.136,25 | - |
| 4799 |  Miner Arena MINAR | US$0,02794 | 0,37% | 0,31% | - | US$22.866,15 | - |
| 4800 |  Brilliantcrypto BRIL | US$0,04836 | -1,41% | 0,22% | - | US$22.998,40 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.