Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  HILO HILO | US$0,02550 | 3,18% | 19,98% | - | US$20.393,56 | - |
| 4852 |  Lenfi LENFI | US$1,47 | -4,11% | 15,89% | - | US$20.259,24 | - |
| 4853 |  BunkerCoin BUNKER | US$0,0004428 | 55,25% | -13,73% | - | US$20.255,81 | - |
| 4854 |  Rubidium RBD | US$0,03402 | -0,25% | -6,58% | - | US$20.165,14 | - |
| 4855 |  ChainAware.ai AWARE | US$0,01992 | -0,79% | -25,42% | - | US$20.123,04 | - |
| 4856 |  NoLimitCoin NLC | US$0,001919 | -2,14% | -4,69% | - | US$20.182,83 | - |
| 4857 |  Hawk Tuah (overhere.gg) HAWK | US$0,0005573 | -9,79% | -18,22% | - | US$19.931,38 | - |
| 4858 |  Doge Caucus DOGECAUCUS | US$0,3541 | -11,14% | -27,76% | - | US$19.911,59 | - |
| 4859 |  Jaihoz by Virtuals JAIHOZ | US$0,001585 | -11,11% | -26,43% | - | US$19.758,86 | - |
| 4860 |  Thales THALES | US$0,1542 | -0,70% | 9,29% | - | US$19.763,81 | - |
| 4861 |  Flame Protocol FLAME | US$0,00003023 | -7,88% | 11,59% | - | US$19.617,34 | - |
| 4862 |  Kintsugi KINT | US$0,3223 | -1,14% | -26,61% | - | US$20.016,53 | - |
| 4863 |  DeepSouth AI SOUTH | US$1,27 | -3,35% | -24,99% | - | US$19.715,11 | - |
| 4864 |  ASTRA ASTRA | US$0,001618 | 19,49% | 5,08% | - | US$19.656,33 | - |
| 4865 |  Attarius Network ATRS | US$0,0008003 | -13,07% | 2,89% | - | US$19.762,87 | - |
| 4866 |  Blocksport BSPT | US$0,0001149 | -0,03% | 1,69% | - | US$19.632,49 | - |
| 4867 |  Gemini GEMINI | US$0,001075 | -24,69% | -47,76% | - | US$19.443,54 | - |
| 4868 |  Kaspy KASPY | US$0,00001387 | 1,23% | -0,02% | - | US$19.007,60 | - |
| 4869 |  Beny Bad Boy BBB | US$0,002305 | 0,49% | -9,58% | - | US$19.318,82 | - |
| 4870 |  Leo LEO | US$0,0007588 | -30,07% | -40,15% | - | US$19.692,60 | - |
| 4871 |  Atua AI TUA | US$0,0001331 | -10,95% | -17,99% | - | US$19.265,19 | - |
| 4872 |  Archway ARCH | US$0,01652 | 5,68% | 5,36% | - | US$19.228,85 | - |
| 4873 |  PATCHWORK NAVAL NAVAL | US$0,0005407 | -21,80% | -29,81% | - | US$19.189,76 | - |
| 4874 |  Gulf Coin GULF | US$0,005234 | -1,51% | -1,40% | - | US$19.206,35 | - |
| 4875 |  Electric Cash ELCASH | US$0,6263 | 0,43% | -3,33% | - | US$19.475,18 | - |
| 4876 |  Rino RINO | - | -23,96% | -10,59% | - | US$19.004,58 | - |
| 4877 |  Padre PADRE | US$0,05578 | 4,11% | 20,48% | - | US$19.355,80 | - |
| 4878 |  DOLA Borrowing Right DBR | US$0,1090 | -0,07% | -12,27% | - | US$18.742,24 | - |
| 4879 |  ESG ESG | US$0,2711 | -1,72% | -5,31% | - | US$18.683,94 | - |
| 4880 |  DogeGF DOGEGF | - | -6,51% | 21,63% | - | US$18.556,76 | - |
| 4881 |  Tuzlaspor Token TUZLA | US$0,001280 | 0,00% | -0,93% | - | US$19.616,24 | - |
| 4882 |  Media Network MEDIA | US$18,33 | -0,73% | 1,40% | - | US$18.676,25 | - |
| 4883 |  Race Kingdom ATOZ | US$0,03537 | 0,13% | 0,95% | - | US$18.320,59 | - |
| 4884 |  KALICHAIN KALIS | US$0,01893 | -7,38% | -23,62% | - | US$18.129,99 | - |
| 4885 |  APEcoin.dev APE | US$0,3617 | -51,32% | -42,24% | - | US$18.287,59 | - |
| 4886 |  XMoney Solana XMONEY | US$0,001041 | -6,81% | -20,70% | - | US$18.156,76 | - |
| 4887 |  Colle AI COLLE | US$0,0009135 | 2,74% | -9,99% | - | US$18.107,91 | - |
| 4888 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 0,00% | - | US$18.038,41 | - |
| 4889 |  Baby Elon BABYELON | - | 0,69% | 7,77% | - | US$18.282,46 | - |
| 4890 |  Piteas PTS | US$0,08244 | -9,39% | -19,61% | - | US$18.386,97 | - |
| 4891 |  Husky Avax HUSKY | US$0,00000002000 | -7,73% | 43,25% | - | US$17.866,36 | - |
| 4892 |  SUGARVERSE CNDY | US$0,002573 | -1,38% | 1,05% | - | US$17.779,51 | - |
| 4893 |  ScamFari token SCM | US$0,000005230 | 0,08% | 1,11% | - | US$17.950,11 | - |
| 4894 |  Joule JOULE | US$0,01270 | -2,10% | -8,11% | - | US$17.678,10 | - |
| 4895 |  ARMY ARMY | US$0,0002512 | 25,20% | 45,58% | - | US$17.571,32 | - |
| 4896 |  Cellana Finance CELL | US$0,01502 | 1,11% | 11,73% | - | US$17.421,11 | - |
| 4897 |  Wiki Cat WKC | US$0,00000001000 | -1,71% | 25,05% | - | US$19.614,85 | - |
| 4898 |  Pepe PEPE | US$0,001109 | -0,57% | -18,24% | - | US$17.259,30 | - |
| 4899 |  MetaDAO META | US$1.213,46 | 2,89% | 2,75% | - | US$17.313,00 | - |
| 4900 |  Sam Bankmeme-Fried SBF | US$0,003357 | 18,11% | 12,16% | - | US$17.247,92 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.