Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Emotional Support Alligator WALLY | US$0,000009230 | 13,06% | -70,41% | - | US$14.872,93 | - |
| 4952 |  Capy coin CAPY | US$0,00004769 | 2,34% | -40,73% | - | US$15.127,28 | - |
| 4953 |  ONINO ONI | US$0,08181 | 0,23% | -5,96% | - | US$14.827,65 | - |
| 4954 |  Lifinity LFNTY | US$1,73 | -1,26% | -2,35% | - | US$14.738,26 | - |
| 4955 |  Bird Dog BIRDDOG | US$0,000006100 | -3,18% | -8,70% | - | US$14.725,25 | - |
| 4956 |  MDCX.Finance MDCX | US$0,00003856 | 2,57% | 2,38% | - | US$14.786,34 | - |
| 4957 |  Asvoria ASV | US$0,1697 | -5,20% | -18,17% | - | US$14.676,45 | - |
| 4958 |  Sivasspor Token SIV | US$0,07857 | 6,05% | 5,02% | - | US$12.622,78 | - |
| 4959 |  GoGoPool GGP | US$6,23 | -1,34% | 2,55% | - | US$14.613,98 | - |
| 4960 |  Solana ID SOLID | US$0,01561 | -2,02% | -5,16% | - | US$15.232,53 | - |
| 4961 |  Hello Puppy BOB | US$0,00001044 | 1,56% | -2,55% | - | US$14.634,44 | - |
| 4962 |  SAFEMOON SOLANA SAFEMOON | US$0,00004992 | -5,46% | 57,11% | - | US$14.608,94 | - |
| 4963 |  Core Keeper COKE | US$0,001510 | -15,63% | 8,62% | - | US$14.607,27 | - |
| 4964 |  Spot SPOT | US$1,38 | -0,43% | 1,08% | - | US$14.570,97 | - |
| 4965 |  Volare Network VOLR | US$0,6013 | 0,00% | 0,00% | - | US$14.540,55 | - |
| 4966 |  Guarantee TEE | US$34,09 | -0,15% | -0,12% | - | US$14.641,15 | - |
| 4967 |  EUROe Stablecoin EUROE | US$1,04 | -0,12% | 0,70% | - | US$14.630,03 | - |
| 4968 |  Corn CORN | US$0,0001298 | -0,89% | -23,31% | - | US$14.482,41 | - |
| 4969 |  BEBE BEBE | US$0,00000001000 | 13,45% | 10,23% | - | US$14.467,27 | - |
| 4970 |  Swing.xyz SWING | US$0,003244 | 0,01% | 0,48% | - | US$14.679,01 | - |
| 4971 |  Veritaseum VERI | US$45,01 | 3,32% | 65,66% | - | US$14.406,77 | - |
| 4972 |  Flourishing AI AI | US$0,02926 | 0,23% | 2,20% | - | US$14.365,26 | - |
| 4973 |  Magaiba MAGAIBA | US$0,00009455 | -0,12% | 30,11% | - | US$14.983,40 | - |
| 4974 |  Agro Global AGRO | US$0,0003135 | -4,67% | 3,11% | - | US$14.394,67 | - |
| 4975 |  Crypto-AI-Robo.com CAIR | US$0,006515 | 170,01% | -96,65% | - | US$14.346,23 | - |
| 4976 |  ANDYMAN ANDYMAN | US$0,0005685 | 13,28% | 39,74% | - | US$14.281,09 | - |
| 4977 |  The Big Five Token BFT | US$0,00001260 | -7,50% | 11,02% | - | US$14.266,10 | - |
| 4978 |  DFX Finance DFX | US$0,02555 | -6,34% | 5,04% | - | US$14.264,60 | - |
| 4979 |  PIXIU PIUU | US$0,0000003800 | 17,46% | 0,00% | - | US$14.262,01 | - |
| 4980 |  Shifu SHIFU | US$0,00001844 | -2,63% | -2,22% | - | US$14.213,92 | - |
| 4981 |  Volaris Games VOLS | US$0,003621 | -1,21% | 0,18% | - | US$14.143,63 | - |
| 4982 |  OpSec OPSEC | US$0,07171 | -6,61% | 7,83% | - | US$14.125,41 | - |
| 4983 |  Smolcoin SMOL | US$0,000003280 | 0,81% | -16,05% | - | US$14.172,20 | - |
| 4984 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,20% | -0,66% | - | US$14.048,90 | - |
| 4985 |  Moontax CPAI | US$0,04086 | -12,70% | 47,29% | - | US$14.031,83 | - |
| 4986 |  EDUM EDUM | US$0,3881 | -1,35% | -2,11% | - | US$14.094,88 | - |
| 4987 |  Cruze CRUZE | US$0,0002840 | 7,11% | -6,53% | - | US$13.917,99 | - |
| 4988 |  CCA Coin CCA | US$0,00001200 | 9,11% | -0,01% | - | US$13.912,61 | - |
| 4989 |  Landwolf (firstlandwolfeth) WOLF | US$0,000007160 | 7,56% | 46,14% | - | US$13.894,44 | - |
| 4990 |  PlasticHero PTH | US$0,06002 | 3,02% | -1,93% | - | US$14.195,14 | - |
| 4991 |  ORC ORC | US$0,001935 | -0,68% | -9,31% | - | US$9.332,54 | - |
| 4992 |  Loop Network LOOP | US$0,02187 | 0,51% | -9,57% | - | US$13.764,06 | - |
| 4993 |  Morph AI MORPHAI | US$0,02534 | 3,33% | -16,35% | - | US$13.733,26 | - |
| 4994 |  Chappyz CHAPZ | US$0,0003008 | -5,09% | -12,36% | - | US$13.683,51 | - |
| 4995 |  YOUWHO YOU | US$0,0005740 | 0,91% | 2,44% | - | US$13.714,95 | - |
| 4996 |  Godcoin GOD | US$0,06530 | -0,19% | 28,23% | - | US$13.682,45 | - |
| 4997 |  Ethermon EMON | US$0,0007986 | -3,47% | 7,39% | - | US$13.671,43 | - |
| 4998 |  Meta Masters Guild Games MEMAGX | US$0,0009062 | 0,24% | -2,48% | - | US$13.611,57 | - |
| 4999 |  TCGCoin 2.0 TCG2 | US$0,06527 | 1,81% | 2,44% | - | US$10.999,64 | - |
| 5000 |  DisChain DIS | US$0,009147 | 0,59% | 61,43% | - | US$13.301,34 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.