Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Censored Ai CENS | - | 6,68% | -23,81% | - | US$17.091,47 | - |
| 4902 |  What in Tarnation? WIT | US$0,0004872 | -3,44% | -9,85% | - | US$17.156,79 | - |
| 4903 |  Sonic SONIC | US$0,0000005700 | -2,49% | 29,38% | - | US$17.023,07 | - |
| 4904 |  Great Bounty Dealer GBD | US$0,0003051 | 0,02% | -0,01% | - | US$17.019,14 | - |
| 4905 |  STELSI STLS | US$0,05896 | -2,06% | 17,84% | - | US$17.016,49 | - |
| 4906 |  Decentralized Vulnerability Platform DVP | US$0,00008272 | -6,16% | 7,25% | - | US$17.068,37 | - |
| 4907 |  Laïka LAIKA | US$0,1745 | -3,30% | 1,66% | - | US$16.895,89 | - |
| 4908 |  President Trump 47 | US$0,0001862 | -13,34% | -8,70% | - | US$16.974,39 | - |
| 4909 |  Balls of Fate BOF | US$0,0008184 | -6,13% | -9,20% | - | US$16.791,51 | - |
| 4910 |  WECOIN WECO | US$0,00006284 | -8,78% | -17,29% | - | US$16.360,65 | - |
| 4911 |  OTSea OTSEA | US$0,01012 | -11,40% | 44,64% | - | US$16.740,34 | - |
| 4912 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0004790 | 2,30% | -4,03% | - | US$16.721,33 | - |
| 4913 |  EmiSwap ESW | US$0,001337 | 0,01% | -0,02% | - | US$16.635,82 | - |
| 4914 |  WASD Studios WASD | US$0,0007490 | -25,50% | -0,93% | - | US$15.318,48 | - |
| 4915 |  Nexum NEXM | US$0,008690 | -2,10% | -8,53% | - | US$16.616,46 | - |
| 4916 |  Taurus TAURUS | US$0,0009059 | -22,12% | -36,96% | - | US$17.188,43 | - |
| 4917 |  Develad DVL | US$0,05010 | 7,34% | 9,73% | - | US$16.424,24 | - |
| 4918 |  SingSing SING | US$0,003353 | -15,50% | -18,45% | - | US$16.472,52 | - |
| 4919 |  Ustream Coin USTREAM | US$0,0003716 | -13,33% | 21,64% | - | US$16.413,78 | - |
| 4920 |  Inter Stable Token IST | US$1,00 | 0,00% | 0,30% | - | US$16.260,86 | - |
| 4921 |  Meme Kombat MK | US$0,005002 | -1,95% | -2,22% | - | US$16.252,27 | - |
| 4922 |  Liqwid Finance LQ | US$2,82 | -3,49% | 10,13% | - | US$16.161,67 | - |
| 4923 |  HODL HODL | - | -41,68% | 83,25% | - | US$15.954,83 | - |
| 4924 |  FreeBnk FRBK | US$0,004609 | -7,02% | -26,17% | - | US$16.084,70 | - |
| 4925 |  DOGE on Solana SDOGE | US$0,0001867 | -3,74% | -33,23% | - | US$16.081,38 | - |
| 4926 |  DogeVerse DOGEVERSE | US$0,000008230 | 15,70% | 11,28% | - | US$16.052,39 | - |
| 4927 |  ViCA Token VICA | US$0,0008916 | -9,91% | -34,50% | - | US$16.241,94 | - |
| 4928 |  TON FISH MEMECOIN FISH | - | -2,21% | 0,24% | - | US$16.021,98 | - |
| 4929 |  3rd Eye 3RDEYE | US$0,0001368 | 1,45% | 24,76% | - | US$15.914,92 | - |
| 4930 |  Abel finance ABEL | US$0,005643 | 0,05% | -0,02% | - | US$15.927,14 | - |
| 4931 |  Bit.Store STORE | US$0,005696 | -5,48% | -15,76% | - | US$15.841,27 | - |
| 4932 |  Chainpal AI CPAL | US$0,4044 | 1,32% | 127,52% | - | US$15.802,02 | - |
| 4933 |  babydogwifhat BABYWIF | US$0,0001341 | 1,57% | -8,83% | - | US$15.783,37 | - |
| 4934 |  NEXEA NEXEA | US$0,00007334 | -13,69% | -90,84% | - | US$15.752,57 | - |
| 4935 |  Cat Protocol OPCAT | US$0,1753 | 0,94% | -31,06% | - | US$15.753,67 | - |
| 4936 |  Spintria SP | US$0,01787 | 2,53% | 10,23% | - | US$15.712,18 | - |
| 4937 |  BitBook BBT | US$0,0008489 | 0,19% | 7,46% | - | US$15.562,14 | - |
| 4938 |  KENKA METAVERSE KENKA | US$0,00000007000 | 6,97% | -1,89% | - | US$15.558,41 | - |
| 4939 |  Aries ARIES | US$0,0006728 | -31,57% | -43,15% | - | US$16.860,32 | - |
| 4940 |  Evernode EVR | US$0,2844 | -2,29% | 4,26% | - | US$15.456,02 | - |
| 4941 |  GenomesDao GENOME | US$0,01187 | 1,53% | 12,14% | - | US$16.726,26 | - |
| 4942 |  NALS (Ordinals) NALS | US$0,01779 | -8,52% | -2,98% | - | US$15.374,80 | - |
| 4943 |  BlockBlend BBL | US$0,001666 | -5,91% | -10,53% | - | US$15.199,63 | - |
| 4944 |  TONNEL Network TONNEL | US$1,04 | 13,60% | 9,72% | - | US$15.275,61 | - |
| 4945 |  RUG RADIO RUG | US$0,01143 | 13,53% | -73,07% | - | US$15.183,23 | - |
| 4946 |  ZED Token ZED | US$0,01356 | 1,15% | 1,31% | - | US$12.800,71 | - |
| 4947 |  Governance OHM GOHM | US$6.669,74 | -3,49% | 1,62% | - | US$14.879,88 | - |
| 4948 |  SKPANAX SKX | US$0,06208 | 7,71% | 14,43% | - | US$14.866,54 | - |
| 4949 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,006040 | 38,83% | 49,03% | - | US$14.969,37 | - |
| 4950 |  Rosa Inu ROSA | US$0,0002266 | 14,17% | 59,75% | - | US$14.889,34 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.