Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  VerusCoin VRSC | US$5,49 | 8,22% | 31,21% | - | US$32.004,01 | - |
| 4652 |  Sway Protocol SWAY | US$0,001423 | -0,20% | 4,86% | - | US$31.814,38 | - |
| 4653 |  TPRO Network TPRO | US$0,002640 | -0,90% | -11,72% | - | US$31.785,18 | - |
| 4654 |  Cortex Protocol CX | US$0,07557 | -2,93% | 0,00% | - | US$31.712,66 | - |
| 4655 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,0002679 | -20,14% | 0,00% | - | US$31.685,36 | - |
| 4656 |  Naxion NXN | US$0,08584 | 0,00% | 0,00% | - | US$31.649,46 | - |
| 4657 |  Silo Finance SILO | US$0,04345 | -1,51% | 6,11% | - | US$31.548,63 | - |
| 4658 |  OCADA.AI OCADA | US$0,01713 | -7,01% | -35,07% | - | US$31.499,83 | - |
| 4659 |  WINR Protocol WINR | US$0,01714 | -1,27% | -5,71% | - | US$32.761,10 | - |
| 4660 |  SpinnerCoin SPN | US$0,01528 | -2,42% | -7,61% | - | US$31.450,88 | - |
| 4661 |  Stonks STONKS | US$0,000002290 | 5,70% | 18,48% | - | US$31.447,81 | - |
| 4662 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003080 | -0,43% | 1,47% | - | US$31.256,27 | - |
| 4663 |  LUXO LUXO | US$0,03206 | 5,92% | 5,57% | - | US$31.291,54 | - |
| 4664 |  Aegis Ai AEGIS | US$0,002576 | 48,36% | 495,38% | - | US$31.174,76 | - |
| 4665 |  Planet IX(formerly IX token) IXT | US$0,1542 | -1,11% | -6,12% | - | US$31.174,16 | - |
| 4666 |  DSC DSC | US$0,003209 | -4,47% | -3,97% | - | US$31.331,34 | - |
| 4667 |  Bincentive BCNT | US$0,005163 | 1,41% | -0,55% | - | US$31.572,57 | - |
| 4668 |  MiaSwap MIA | US$0,01218 | -4,08% | 4,15% | - | US$30.982,34 | - |
| 4669 |  EFK Token EFK | US$0,003821 | -7,94% | -8,40% | - | US$30.837,72 | - |
| 4670 |  Klayr KLY | US$0,008582 | -0,10% | -7,93% | - | US$30.924,41 | - |
| 4671 |  JaeCoin JAE | US$0,00001720 | -2,39% | -22,46% | - | US$30.803,45 | - |
| 4672 |  BonusBlock BONUS | US$0,01415 | -12,94% | -29,34% | - | US$30.723,34 | - |
| 4673 |  Epic Ballad Coin EBC | US$0,07610 | 15,69% | -22,91% | - | US$30.631,67 | - |
| 4674 |  Scorpio SCORPIO | US$0,0007430 | -32,10% | -40,34% | - | US$30.600,11 | - |
| 4675 |  Baby Grok BABYGROK | - | -2,69% | 0,06% | - | US$30.556,56 | - |
| 4676 |  Utopia USD UUSD | US$0,9777 | 0,00% | 0,00% | - | US$30.561,97 | - |
| 4677 |  Poopcoin POOP | US$0,0004604 | -5,31% | 146,34% | - | US$30.554,56 | - |
| 4678 |  CHONKY CHONKY | US$0,000003830 | -4,71% | -23,95% | - | US$30.631,89 | - |
| 4679 |  Gram GRAM | US$0,003010 | 0,11% | 15,33% | - | US$30.451,19 | - |
| 4680 |  Arbius AIUS | US$33,64 | -4,51% | 9,63% | - | US$30.310,05 | - |
| 4681 |  Aquarius AQUA | US$0,001065 | -2,43% | -5,55% | - | US$33.514,42 | - |
| 4682 |  T23 T23 | - | 2,04% | 21,30% | - | US$30.150,87 | - |
| 4683 |  TEXITcoin TXC | US$0,2012 | 0,03% | 0,02% | - | US$30.040,86 | - |
| 4684 |  Otherworld OWN | US$0,3981 | -1,76% | -8,20% | - | US$30.005,99 | - |
| 4685 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00007085 | -10,57% | -21,37% | - | US$29.986,71 | - |
| 4686 |  DOLZ DOLZ | US$0,007107 | 2,01% | 6,82% | - | US$29.799,11 | - |
| 4687 |  Aurk AI AURK | US$0,004950 | -16,92% | -40,91% | - | US$30.511,66 | - |
| 4688 |  Mobile Liquidity MOLI | US$0,07502 | -2,54% | -27,53% | - | US$29.728,75 | - |
| 4689 |  MetaniaGames v2 METANIA | US$0,03838 | 1,12% | 1,31% | - | US$29.646,64 | - |
| 4690 |  Raini Studios Token RST | US$0,004002 | -0,90% | 3,25% | - | US$29.744,82 | - |
| 4691 |  PREME Token PREME | US$0,008067 | 3,58% | 40,94% | - | US$29.595,14 | - |
| 4692 |  Matrixdock Gold XAUM | US$2.851,06 | -0,12% | -0,57% | - | US$30.447,29 | - |
| 4693 |  DucatusX DUCX | US$0,009154 | -0,49% | -0,47% | - | US$29.412,24 | - |
| 4694 |  MetaVPad METAV | US$0,002004 | 18,48% | 13,05% | - | US$29.048,31 | - |
| 4695 |  SpacePi (ETH) SPACEPI | - | 2,43% | 18,72% | - | US$29.930,33 | - |
| 4696 |  WOOF WOOF | US$0,0001307 | -0,37% | -19,75% | - | US$28.946,42 | - |
| 4697 |  Defactor FACTR | US$0,02517 | -0,17% | -6,45% | - | US$28.866,92 | - |
| 4698 |  Hawk HAWK | US$0,0001587 | -8,90% | -23,95% | - | US$28.856,18 | - |
| 4699 |  SmartMesh SMT | US$0,0009201 | -5,77% | -11,34% | - | US$28.807,10 | - |
| 4700 |  DogLibre DOGL | US$0,0000001000 | -20,58% | 4,32% | - | US$28.775,95 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.