Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Pig Finance PIG | US$0,00000002000 | -1,84% | 5,21% | - | US$55.543,80 | - |
| 4402 |  Your Future Exchange YFX | US$0,05402 | -1,91% | 1,28% | - | US$55.586,63 | - |
| 4403 |  Coloniume Network CLNX | US$0,04212 | -1,83% | -24,25% | - | US$55.591,36 | - |
| 4404 |  EG Token EG | US$0,0001237 | -0,30% | 4,65% | - | US$55.650,61 | - |
| 4405 |  JPEG'd JPEG | US$0,00007147 | 0,03% | 6,28% | - | US$55.692,58 | - |
| 4406 |  ZEBU ZEBU | US$0,00006095 | -2,06% | -4,87% | - | US$55.694,81 | - |
| 4407 |  Fine FINE | - | -1,38% | 6,02% | - | US$55.699,09 | - |
| 4408 |  XMax XMX | US$0,000008670 | -2,93% | 2,49% | - | US$55.461,75 | - |
| 4409 |  Universal ETH UNIETH | US$2.919,78 | -0,42% | 2,44% | - | US$55.395,87 | - |
| 4410 |  Etica ETI | US$0,07694 | 15,53% | 13,14% | - | US$55.777,11 | - |
| 4411 |  Klever Finance KFI | US$0,4593 | 3,85% | -8,36% | - | US$55.475,80 | - |
| 4412 |  Koii KOII | US$0,002623 | -11,72% | -22,02% | - | US$55.155,98 | - |
| 4413 |  Pepe Community PEPE | US$0,0004580 | -0,41% | 10,15% | - | US$55.495,56 | - |
| 4414 |  IRON Titanium Token TITAN | US$0,00000001000 | 0,22% | 2,53% | - | US$54.874,28 | - |
| 4415 |  Arbswap ARBS | US$0,0001134 | -0,26% | 3,68% | - | US$54.664,34 | - |
| 4416 |  BlockDrop BDROP | US$0,02390 | 13,62% | 6,35% | - | US$55.397,66 | - |
| 4417 |  Sonic Inu SONIC | - | -0,91% | -4,09% | - | US$54.537,81 | - |
| 4418 |  Few and Far Protocol FAR | US$0,008258 | -5,27% | -15,02% | - | US$54.830,58 | - |
| 4419 |  TonUP UP | US$0,01921 | 7,75% | 29,76% | - | US$54.675,95 | - |
| 4420 |  Weave6 WX | US$0,0001098 | 1,75% | -0,40% | - | US$54.782,02 | - |
| 4421 |  Sirius Chain XPX | US$0,0003256 | -0,46% | -2,53% | - | US$54.743,62 | - |
| 4422 |  RIKEZA RIK | US$0,00001256 | -1,86% | -13,47% | - | US$54.649,53 | - |
| 4423 |  Mazze MAZZE | US$0,001492 | -1,64% | 14,95% | - | US$54.089,45 | - |
| 4424 |  Kangamoon KANG | US$0,001712 | -1,31% | -9,10% | - | US$54.628,08 | - |
| 4425 |  Sonne Finance SONNE | US$0,001310 | 0,09% | -0,70% | - | US$54.511,88 | - |
| 4426 |  xSAUCE XSAUCE | US$0,06242 | 0,05% | -0,35% | - | US$54.394,77 | - |
| 4427 |  GM Wagmi GM | US$0,0000009300 | -7,27% | -0,56% | - | US$54.098,76 | - |
| 4428 |  The Protocol THE | US$0,0001339 | -2,96% | -15,41% | - | US$54.141,16 | - |
| 4429 |  Guru Network GURU | US$0,006927 | -6,03% | -12,97% | - | US$54.252,07 | - |
| 4430 |  Hello Pets PET | US$0,02288 | -0,12% | -8,01% | - | US$53.658,26 | - |
| 4431 |  DORK LORD DORKL | US$0,0001754 | -1,54% | -4,72% | - | US$54.001,50 | - |
| 4432 |  ZURRENCY ZURR | US$2,17 | 0,29% | 2,83% | - | US$53.789,71 | - |
| 4433 |  Babydoge 2.0 BABYDOGE2.0 | - | -2,33% | -5,04% | - | US$53.888,49 | - |
| 4434 |  IL CAPO OF CRYPTO CAPO | US$0,00007209 | -0,25% | -1,52% | - | US$53.789,56 | - |
| 4435 |  Bitcoin 2.0 BTC2.0 | US$0,02915 | -1,10% | 1,59% | - | US$53.983,10 | - |
| 4436 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,000003560 | 342,07% | -58,25% | - | US$53.957,60 | - |
| 4437 |  Crafting Finance CRF | US$0,0004920 | -0,12% | -2,89% | - | US$53.549,67 | - |
| 4438 |  Harambe AI HARAMBEAI | US$0,01029 | -6,65% | -23,91% | - | US$53.222,31 | - |
| 4439 |  MoonDAO MOONEY | US$0,0003090 | -1,80% | 8,95% | - | US$53.673,17 | - |
| 4440 |  SATOSHI•NAKAMOTO 丰 | US$0,1262 | 2,69% | 0,08% | - | US$53.760,73 | - |
| 4441 |  OilX Token OILX | US$72,70 | 0,02% | -0,81% | - | US$53.647,42 | - |
| 4442 |  Flying Avocado Cat FAC | US$0,08293 | -15,71% | -26,36% | - | US$52.636,70 | - |
| 4443 |  Cardiocoin CRDC | US$0,0001130 | 0,28% | -2,43% | - | US$53.393,33 | - |
| 4444 |  Jurat v2 JTC | US$0,0009408 | 8,74% | 9,69% | - | US$53.618,91 | - |
| 4445 |  Root Protocol ISME | US$0,0002187 | 6,53% | -38,25% | - | US$53.453,37 | - |
| 4446 |  Beth BETH | US$0,0006979 | -29,24% | -57,46% | - | US$54.129,71 | - |
| 4447 |  Sui RWA SUIRWA | US$0,002322 | -1,82% | -25,85% | - | US$52.971,34 | - |
| 4448 |  BKOK FinTech BKOK | US$0,1207 | -4,10% | -20,67% | - | US$52.579,20 | - |
| 4449 |  CYBRIA CYBA | US$0,0004080 | -0,49% | -34,32% | - | US$52.659,37 | - |
| 4450 |  Metropolis World (CLAY) CLAY | US$0,01358 | 41,56% | 0,00% | - | US$53.140,09 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.