Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  DogeSquatch SQUOGE | US$0,001133 | -1,06% | 2,63% | - | US$5,51 | - |
| 8652 |  Rebel by Virtuals REBELZ | US$0,0008217 | 1,69% | -6,48% | - | US$5,51 | - |
| 8653 |  Adamant ADDY | US$0,02106 | -0,26% | 2,48% | - | US$5,50 | - |
| 8654 |  Bottos BTO | US$0,0001768 | 8,39% | -2,30% | - | US$5,48 | - |
| 8655 |  Stronger STRNGR | US$0,3467 | 0,15% | 0,48% | - | US$5,48 | - |
| 8656 |  50TRUMP 50TRUMP | US$0,00001760 | -0,12% | 0,06% | - | US$5,42 | - |
| 8657 |  WorldCoin WDC WDC | US$0,004100 | -0,01% | 10,81% | - | US$5,41 | - |
| 8658 |  DarkCrypto DARK | US$0,001570 | -2,86% | 2,82% | - | US$5,37 | - |
| 8659 |  iVipCoin IVIP | US$0,00001315 | -0,47% | -4,82% | - | US$5,37 | - |
| 8660 |  Goerli ETH GETH | US$0,005246 | 0,09% | -13,74% | - | US$5,37 | - |
| 8661 |  Ethereal ETRL | US$0,001940 | -32,17% | 16,11% | - | US$5,26 | - |
| 8662 |  CryptoZoo (new) ZOO | US$0,0000005200 | 1,65% | 8,80% | - | US$5,23 | - |
| 8663 |  Mainstream For The Underground MFTU | - | 33,80% | 31,08% | - | US$5,22 | - |
| 8664 |  Boost Trump Campaign BTC | US$0,00000006000 | 1,54% | 4,36% | - | US$5,19 | - |
| 8665 |  AlphaScan AI ASCN | US$0,002556 | 3,90% | 1,81% | - | US$5,19 | - |
| 8666 |  Rare Pepe RARE | US$0,00000009000 | -0,58% | 7,24% | - | US$5,19 | - |
| 8667 |  Perro Dinero JOTCHUA | US$0,0003648 | 0,21% | 29,97% | - | US$5,19 | - |
| 8668 |  Ageio Stagnum AGT | US$0,001209 | -16,95% | 13,15% | - | US$5,20 | - |
| 8669 |  Travel Care TRAVEL | US$0,0002719 | 1,83% | 16,15% | - | US$5,15 | - |
| 8670 |  Decentral Games Governance (xDG) xDG | US$0,004310 | -3,64% | 0,59% | - | US$5,15 | - |
| 8671 |  CouponBay CUP | US$0,00004805 | -0,01% | 5,73% | - | US$5,15 | - |
| 8672 |  DPRating RATING | US$0,00007001 | -0,01% | -0,03% | - | US$5,15 | - |
| 8673 |  Baby Tomcat BABYTOMCAT | - | 3,30% | 4,13% | - | US$5,14 | - |
| 8674 |  Donald Pump DONALD | US$0,00009342 | -3,71% | -3,34% | - | US$5,13 | - |
| 8675 |  STARSHIP STARSHIP | US$0,00002172 | 0,87% | 35,53% | - | US$5,13 | - |
| 8676 |  Deebo the Bear DEEBO | US$0,00005388 | -1,93% | -7,80% | - | US$5,10 | - |
| 8677 |  GRIMREAPER GRIM | US$0,00001826 | -3,01% | -6,45% | - | US$5,10 | - |
| 8678 |  RatCoin RAT | US$0,000007000 | 119,04% | 45,47% | - | US$5,09 | - |
| 8679 |  wShiba WSHIB | - | 2,12% | -31,44% | - | US$5,04 | - |
| 8680 |  TOZEX TOZ | US$0,05500 | -1,22% | 1,04% | - | US$5,01 | - |
| 8681 |  Parallel PAR | US$0,5010 | -0,01% | 0,00% | - | US$5,02 | - |
| 8682 |  JD Vance VANCE | - | 3,58% | -1,70% | - | US$5,01 | - |
| 8683 |  Binance Smart Chain Girl BSCGIRL | US$0,00001639 | 70,53% | 104,36% | - | US$5,01 | - |
| 8684 |  Theos THEOS | US$0,0001304 | -25,19% | 60,13% | - | US$5,01 | - |
| 8685 |  Moola Celo mCELO | US$0,4437 | -1,59% | 4,38% | - | US$5,00 | - |
| 8686 |  HashBit AI HBIT | US$0,0000001400 | -2,69% | -7,61% | - | US$4,96 | - |
| 8687 |  LumiChill CHILL | - | -3,23% | -16,91% | - | US$4,91 | - |
| 8688 |  AISwap AIS | - | 13,42% | -14,32% | - | US$4,89 | - |
| 8689 |  Degen Danny DANNY | US$0,00003179 | -3,70% | -19,62% | - | US$4,87 | - |
| 8690 |  Giga Trump GTRUMP | US$0,0000004700 | -0,94% | 1,41% | - | US$4,86 | - |
| 8691 |  Bestay BSY | US$0,0001000 | -0,01% | -68,65% | - | US$4,85 | - |
| 8692 |  BMW BMW | - | -3,84% | 2,95% | - | US$4,82 | - |
| 8693 |  Metarix MTRX | US$0,0001100 | -0,01% | -77,23% | - | US$4,81 | - |
| 8694 |  SANGKARA MISA MISA | US$0,00000005000 | 5,98% | 39,47% | - | US$4,77 | - |
| 8695 |  KRAZY KAMALA KAMALA | US$0,00001480 | 0,18% | -2,37% | - | US$4,76 | - |
| 8696 |  MUSE ENT NFT MSCT | US$0,001040 | -0,01% | 0,00% | - | US$4,75 | - |
| 8697 |  BlueBenx BENX | US$0,00001391 | -0,01% | -0,29% | - | US$4,74 | - |
| 8698 |  XTblock XTT-B20 | US$0,0002455 | 1,25% | 7,07% | - | US$4,73 | - |
| 8699 |  SolMix MIXER | US$0,0001205 | -3,75% | -5,71% | - | US$4,67 | - |
| 8700 |  Rex REX | US$0,0002110 | -3,02% | -6,50% | - | US$4,65 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.