Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Yi long ma MAYILONG | - | -1,70% | -5,51% | - | US$2,50 | - |
| 8852 |  BIO AI BIOAI | - | -4,92% | -12,19% | - | US$2,47 | - |
| 8853 |  HorizonDollar HZD | US$0,0000001500 | 0,00% | 0,00% | - | US$2,45 | - |
| 8854 |  BABYTRUMP BABYTRUMP | US$0,08350 | -5,11% | -10,66% | - | US$2,45 | - |
| 8855 |  Bitcoin Pro BTCP | US$149,32 | 2,68% | 30,12% | - | US$2,45 | - |
| 8856 |  Yield Finance YIELDX | US$0,0001941 | -2,17% | -9,61% | - | US$2,44 | - |
| 8857 |  Umi Digital UMI | US$0,00000001000 | -30,48% | -91,32% | - | US$2,37 | - |
| 8858 |  Yearn Classic Finance EARN | US$0,01194 | 0,07% | -31,81% | - | US$2,39 | - |
| 8859 |  impactMarket (old) PACT | US$0,0000004200 | -0,20% | 6,03% | - | US$2,39 | - |
| 8860 |  GlitzKoin GTN | US$0,01740 | -0,01% | 0,00% | - | US$2,38 | - |
| 8861 |  Sugar Bush The Squirrel SUGAR | US$0,00003078 | -3,74% | -10,09% | - | US$2,37 | - |
| 8862 |  NFTL NFTL | US$0,001739 | 1,14% | 3,24% | - | US$2,36 | - |
| 8863 |  Peepo PEEPO | US$0,0001555 | -1,13% | -0,42% | - | US$2,36 | - |
| 8864 |  Animalia ANIM | US$0,001203 | -1,50% | -2,88% | - | US$2,34 | - |
| 8865 |  Fuzzy Lucky BSCM | - | 44,74% | 169,30% | - | US$2,33 | - |
| 8866 |  Hummingbird Finance (Old) HMNG | - | 2,48% | 6,36% | - | US$2,33 | - |
| 8867 |  Solfiles FILES | US$0,0003855 | -0,42% | -2,47% | - | US$2,30 | - |
| 8868 |  bHBD BHBD | US$0,1558 | 0,99% | -0,74% | - | US$2,27 | - |
| 8869 |  Frogonsol FROG | US$0,00001844 | -3,63% | -5,22% | - | US$2,26 | - |
| 8870 |  YES Money YES | US$3,34 | -1,43% | 1,22% | - | US$2,26 | - |
| 8871 |  YUSD Stablecoin YUSD | US$0,9913 | 0,00% | -0,08% | - | US$2,23 | - |
| 8872 |  Orenium Protocol ORE | US$0,00008670 | 2,73% | 7,02% | - | US$2,22 | - |
| 8873 |  Effort Economy EFFORT | US$0,0004528 | -1,21% | -5,17% | - | US$2,22 | - |
| 8874 |  RNA PEPE RNAPEPE | - | -9,67% | -23,01% | - | US$2,18 | - |
| 8875 |  Traders coin TRDC | US$0,0002271 | -0,21% | 8,26% | - | US$2,16 | - |
| 8876 |  Bitcat BTCAT | US$0,00007988 | -3,15% | -8,97% | - | US$2,16 | - |
| 8877 |  Doge Grok DOGEGROK | - | 12,68% | -43,41% | - | US$2,13 | - |
| 8878 |  CryptoBharatCoin CBC | US$0,03000 | -0,01% | -0,99% | - | US$2,12 | - |
| 8879 |  ETH Trust Fund ETF | - | -66,76% | 33,99% | - | US$2,10 | - |
| 8880 |  TetherTV USDTV | US$0,00001960 | -46,91% | 9,61% | - | US$2,09 | - |
| 8881 |  Republican REPUBLICAN | US$0,00002769 | -0,42% | 0,27% | - | US$2,07 | - |
| 8882 |  Nirvana NIRV NIRV | US$0,005877 | 0,00% | 0,01% | - | US$2,04 | - |
| 8883 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$2,04 | - |
| 8884 |  COFFEE $COFEEE | US$0,004167 | -2,84% | -3,02% | - | US$2,03 | - |
| 8885 |  Lemond LEMD | US$0,00002099 | 3,09% | 5,93% | - | US$2,03 | - |
| 8886 |  LemoChain LEMO | US$0,00003226 | -0,04% | 6,75% | - | US$2,03 | - |
| 8887 |  TruePNL PNL | US$0,006371 | 32,70% | 27,36% | - | US$2,02 | - |
| 8888 |  Khaby Lame KHABY LAME | US$0,00001999 | -5,66% | -12,32% | - | US$2,02 | - |
| 8889 |  LOAF CAT LOAF | US$0,0000004600 | -2,72% | -7,94% | - | US$2,02 | - |
| 8890 |  TabTrader Token TTT | US$0,001268 | 0,36% | 1,75% | - | US$2,02 | - |
| 8891 |  Zamzam Token ZAMZAM | US$0,0000003600 | -0,01% | 0,00% | - | US$2,01 | - |
| 8892 |  BonkWifGlass BONG | US$0,00000001000 | -2,43% | -4,63% | - | US$2,01 | - |
| 8893 |  SolPets PETS | US$0,0002190 | -2,96% | -2,84% | - | US$2,01 | - |
| 8894 |  United Africa Shilling UAS | US$0,000004680 | 37,31% | -14,75% | - | US$2,01 | - |
| 8895 |  Keeps Coin KVERSE | US$0,00008060 | -0,01% | 0,00% | - | US$2,01 | - |
| 8896 |  Open Proprietary Protocol OPP | US$0,0001000 | -0,01% | 0,00% | - | US$2,01 | - |
| 8897 |  Metano METANO | US$0,0001000 | -0,01% | 0,00% | - | US$2,01 | - |
| 8898 |  Pepe Grow $PG | - | 2,07% | 4,06% | - | US$2,00 | - |
| 8899 |  IQ Global IQT | US$0,000003710 | -12,15% | -22,33% | - | US$2,00 | - |
| 8900 |  Solympics SOLYMPICS | US$0,00001560 | -2,40% | -2,90% | - | US$2,00 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.