Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  Atom ATOM | - | -4,50% | -12,61% | - | US$0,5500 | - |
| 9052 |  Topshelf Finance LIQR | US$0,0001583 | -0,86% | 29,13% | - | US$0,5500 | - |
| 9053 |  ACEToken ACE | US$0,00000001000 | 1,46% | 14,90% | - | US$0,5500 | - |
| 9054 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00002667 | -1,14% | -1,85% | - | US$0,5400 | - |
| 9055 |  Onchain Trade OT | US$0,001586 | -0,90% | 1,59% | - | US$0,5400 | - |
| 9056 |  Pola On Base POLA | US$0,00006101 | -0,80% | -2,80% | - | US$0,5200 | - |
| 9057 |  Monster MST | US$0,01022 | -5,89% | 30,67% | - | US$0,5200 | - |
| 9058 |  MMSC PLATFORM MMSC | US$0,01449 | 1,01% | 3,13% | - | US$0,5100 | - |
| 9059 |  Meta Merge MMM | US$0,0000009300 | -3,97% | -27,53% | - | US$0,5100 | - |
| 9060 |  ReSource Protocol SOURCE | US$0,004792 | 13,30% | 7,50% | - | US$0,4900 | - |
| 9061 |  H2O Securities H2ON | US$0,003316 | 0,08% | -1,48% | - | US$0,4900 | - |
| 9062 |  Speed Star JOC JOC | US$0,000009120 | 0,41% | -0,71% | - | US$0,4700 | - |
| 9063 |  Base Velocimeter BVM | US$0,01155 | -1,85% | -4,84% | - | US$0,4700 | - |
| 9064 |  Brainers BRAINERS | US$0,03500 | -0,01% | 207,01% | - | US$0,4600 | - |
| 9065 |  Toro TORO | US$0,00001806 | -2,04% | -8,39% | - | US$0,4600 | - |
| 9066 |  Justus JTT | US$0,01152 | -0,34% | 5,29% | - | US$0,4600 | - |
| 9067 |  Swapz SWAPZ | US$0,0007376 | 0,08% | 2,22% | - | US$0,4500 | - |
| 9068 |  Interport Token ITP | US$0,008945 | -0,11% | 8,78% | - | US$0,4400 | - |
| 9069 |  dak DAK | US$0,00002862 | -3,68% | 11,79% | - | US$0,4300 | - |
| 9070 |  ATP ATP | - | -3,48% | -9,51% | - | US$0,4200 | - |
| 9071 |  API INU API | - | 0,81% | -0,43% | - | US$0,4100 | - |
| 9072 |  Achain ACT | US$0,001731 | 7,12% | 8,45% | - | US$0,4000 | - |
| 9073 |  Tendr TLC | US$0,0001232 | -0,43% | -14,45% | - | US$0,4000 | - |
| 9074 |  Artemis Protocol MIS | US$0,00003064 | 0,25% | -1,42% | - | US$0,4000 | - |
| 9075 |  Crypto Inu ABCD | - | 2,42% | 8,03% | - | US$0,3900 | - |
| 9076 |  Catalyst CATALYST | - | -0,64% | -5,88% | - | US$0,3900 | - |
| 9077 |  PEPE TREMP TREMP | - | -1,62% | -6,49% | - | US$0,3900 | - |
| 9078 |  Joe Lube Coin LUBE | US$0,000004080 | 1,91% | 11,31% | - | US$0,3800 | - |
| 9079 |  CoinWind COW | US$0,006324 | -0,08% | 0,57% | - | US$0,3800 | - |
| 9080 |  Jagotrack $JAGO | US$0,00002161 | -0,79% | -2,18% | - | US$0,3800 | - |
| 9081 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000004400 | 2,00% | 7,45% | - | US$0,3700 | - |
| 9082 |  The dev is an Ape APEDEV | US$0,00001950 | -2,51% | -0,63% | - | US$0,3700 | - |
| 9083 |  Scaleswap SCA | US$0,006189 | -1,30% | 3,72% | - | US$0,3700 | - |
| 9084 |  Time Machine NFTs EMIT | US$0,00003531 | -3,33% | -8,19% | - | US$0,3600 | - |
| 9085 |  Homer Of Meme HOME | - | -2,81% | -3,70% | - | US$0,3600 | - |
| 9086 |  Parry Parrot PARRY | US$0,00006640 | -6,53% | -6,19% | - | US$0,3500 | - |
| 9087 |  Olaf Token OT | - | 0,58% | 5,81% | - | US$0,3400 | - |
| 9088 |  DegenX DGNX | US$0,02740 | -1,05% | -4,18% | - | US$0,3300 | - |
| 9089 |  American Shiba USHIBA | - | -0,42% | 11,23% | - | US$0,3300 | - |
| 9090 |  Vention VENTION | US$0,00007911 | 0,46% | 0,64% | - | US$0,3300 | - |
| 9091 |  Safegem GEMS | - | 0,47% | 11,27% | - | US$0,3300 | - |
| 9092 |  Pepe PEPE | US$0,0001270 | -0,63% | 0,89% | - | US$0,3300 | - |
| 9093 |  Apple Tokenized Stock Defichain DAAPL | US$19,85 | 2,03% | 59,00% | - | US$0,3200 | - |
| 9094 |  LaunchR LCR | US$0,00001325 | 0,37% | 1,75% | - | US$0,3300 | - |
| 9095 |  Multiverse Capital MVC | US$0,0000003100 | 0,00% | 7,75% | - | US$0,3200 | - |
| 9096 |  HELPER COIN HLPR | US$0,8801 | 72,54% | 17,32% | - | US$0,3200 | - |
| 9097 |  CryptoHunterTrading CHT | US$0,001577 | -1,06% | 5,70% | - | US$0,3100 | - |
| 9098 |  Virus Protocol VIRUS | US$0,00001896 | -0,47% | -10,88% | - | US$0,3100 | - |
| 9099 |  Tonken 314 DAO 314DAO | US$6,69 | -6,93% | 13,91% | - | US$0,3100 | - |
| 9100 |  Protein PROTEIN | - | -6,67% | -15,28% | - | US$0,3000 | - |
Tabel di atas menampilkan halaman 182 dari total 200 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.