Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Omega 3 O3 | - | -7,63% | -9,40% | - | US$0,3000 | - |
| 9102 |  Queen of Engrand QUEEN | US$0,00001100 | -2,47% | -8,85% | - | US$0,2900 | - |
| 9103 |  Mantle Inu MINU | US$0,0005800 | -0,57% | -13,05% | - | US$0,2900 | - |
| 9104 |  Lunar New Year LUNAR | US$0,00001069 | -0,43% | -17,20% | - | US$0,2900 | - |
| 9105 |  Crypto Accept ACPT | US$0,00001079 | -1,05% | 1,12% | - | US$0,2800 | - |
| 9106 |  LUXY LUXY | US$0,005406 | 0,02% | 0,02% | - | US$0,2700 | - |
| 9107 |  MONEYBEE MONEYBEE | US$0,00002445 | 0,00% | -6,50% | - | - | - |
| 9108 |  Reflecto USD RUSD | US$0,9785 | 0,99% | -3,01% | - | US$0,2700 | - |
| 9109 |  Swinca SWI | US$0,00001499 | -0,01% | -2,86% | - | US$0,2700 | - |
| 9110 |  Bitcoin Cat BTCAT | - | -2,81% | 1,33% | - | US$0,2600 | - |
| 9111 |  Doginhood DOGIN | US$0,000005020 | -2,17% | -9,71% | - | US$0,2600 | - |
| 9112 |  DFS MAFIA (V2) DFSM | US$0,000001410 | 2,40% | 0,80% | - | US$0,2600 | - |
| 9113 |  Mission Moon MOONX | US$0,00001608 | -3,81% | -7,86% | - | US$0,2600 | - |
| 9114 |  SHELTERZ TERZ | US$0,0007834 | -0,17% | -0,32% | - | US$0,2600 | - |
| 9115 |  Epanus EPS | US$0,03175 | -1,38% | -0,36% | - | US$0,2500 | - |
| 9116 |  Zetos ZES | US$0,08294 | 2,75% | -0,66% | - | US$0,2500 | - |
| 9117 |  Sishi Finance SISHI | US$0,0004262 | -0,30% | -4,51% | - | US$0,2500 | - |
| 9118 |  Sungou SUNGOU | US$0,00003182 | 3,04% | 2,20% | - | US$0,2400 | - |
| 9119 |  Dogecoin on SOL DOGE | US$0,00000005000 | -7,74% | -2,96% | - | US$0,2400 | - |
| 9120 |  Maneki NEKO | US$0,0002505 | 1,09% | -3,23% | - | US$0,2400 | - |
| 9121 |  Speed Star SPEED SPEED | US$0,000001920 | -0,23% | -1,30% | - | US$0,2400 | - |
| 9122 |  ChinaZilla CHINAZILLA | - | -15,25% | 0,00% | - | US$0,2300 | - |
| 9123 |  PDDOLLAR PDD | - | 0,58% | 7,95% | - | US$0,2300 | - |
| 9124 |  i dont know IDK | US$0,00006959 | -6,21% | -7,03% | - | US$0,2300 | - |
| 9125 |  FoxGirl FOXGIRL | - | 0,05% | 7,30% | - | US$0,2300 | - |
| 9126 |  eosDAC EOSDAC | US$0,0002308 | -19,72% | -30,78% | - | US$0,2300 | - |
| 9127 |  ChillPill $CHILL | - | 1,04% | 19,92% | - | US$0,2200 | - |
| 9128 |  Pandora Finance PNDR | US$0,003294 | 0,33% | -4,05% | - | US$0,2100 | - |
| 9129 |  Virgin VIRGIN | US$0,00002782 | -1,51% | -5,63% | - | US$0,2000 | - |
| 9130 |  swaggy SWAGGY | US$0,000009700 | -1,50% | -6,79% | - | US$0,2000 | - |
| 9131 |  KELP KELP | US$0,003547 | 1,28% | 2,17% | - | US$0,2000 | - |
| 9132 |  LERNITAS 2192 | US$0,000009490 | -1,36% | 1,83% | - | US$0,1900 | - |
| 9133 |  Dx Spot DXS | US$0,00001046 | 2,61% | 3,77% | - | US$0,1900 | - |
| 9134 |  Donald J Trump DJT | - | -3,09% | -4,72% | - | US$0,1900 | - |
| 9135 |  Imagine We All Held IMAGINE | US$0,00001676 | -2,87% | -8,66% | - | US$0,1900 | - |
| 9136 |  Sunflower Farm SFF | US$0,0009219 | 2,38% | 7,63% | - | US$0,1900 | - |
| 9137 |  moonwolf.io WOLF | US$0,0000001100 | -0,17% | 6,18% | - | US$0,1800 | - |
| 9138 |  Neiro on Base NEIRO | US$0,00001425 | 3,32% | 1,72% | - | US$0,1800 | - |
| 9139 |  Another World AWM | US$0,001832 | -1,48% | 4,41% | - | US$0,1800 | - |
| 9140 |  Hachi On Base HACHI | US$0,0007705 | -0,56% | -2,76% | - | US$0,1700 | - |
| 9141 |  FIGHT TRUMP FIGHTRUMP | - | -19,69% | -19,30% | - | US$0,1700 | - |
| 9142 |  Shitcoin STC | US$0,007055 | 1,79% | 9,80% | - | US$0,02000 | - |
| 9143 |  C+Charge CCHG | US$0,00009568 | 1,84% | -4,18% | - | US$0,1600 | - |
| 9144 |  World Liberty Financial(worldlibertysol.com) WLFI | - | -2,71% | -6,31% | - | US$0,1600 | - |
| 9145 |  Cylum Finance CYM | US$0,000002030 | 0,90% | 8,89% | - | US$0,1500 | - |
| 9146 |  Peeno PEENO | US$0,00008713 | -3,74% | -11,38% | - | US$0,1500 | - |
| 9147 |  Royal Gold RGOLD | US$0,004661 | 2,69% | 3,09% | - | US$0,1500 | - |
| 9148 |  Hover Cat HCAT | US$0,000007480 | -0,57% | -2,09% | - | US$0,1500 | - |
| 9149 |  PUG AI PUGAI | - | -4,03% | -20,47% | - | US$0,1500 | - |
| 9150 |  WALLi WALLI | US$0,00006027 | -4,09% | -5,53% | - | US$0,1500 | - |
Tabel di atas menampilkan halaman 183 dari total 200 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.