Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  Wirtual WIRTUAL | US$0,0004381 | 1,27% | 1,71% | - | US$1,01 | - |
| 9002 |  Aureus Nummus Gold ANG | US$0,0002410 | -0,01% | 0,00% | - | US$1,01 | - |
| 9003 |  Catid Paws Paws | US$0,00001552 | 0,12% | -9,72% | - | US$1,01 | - |
| 9004 |  BABY SAFEMOON BSFM | US$0,009327 | -5,53% | 9,29% | - | US$1,00 | - |
| 9005 |  Bad Alien Division BAD | - | -4,66% | -4,76% | - | US$1,00 | - |
| 9006 |  Ozempic OZEMPIC | - | -11,52% | -32,52% | - | US$0,9600 | - |
| 9007 |  Wall Street Bets Solana WSBS | US$0,000003480 | -6,35% | -7,27% | - | US$0,9500 | - |
| 9008 |  Catena CMCX | US$0,00002050 | -0,01% | 0,00% | - | US$0,9500 | - |
| 9009 |  Bubba BUBBA | US$0,00004993 | -2,88% | -7,04% | - | US$0,9500 | - |
| 9010 |  PairedWorld $PAIRED | US$0,0009994 | 0,00% | 0,00% | - | US$0,9400 | - |
| 9011 |  BLACK ROCK ROCK | US$0,000007990 | 0,27% | 9,96% | - | US$0,9300 | - |
| 9012 |  Bueno BUENO | US$0,00003596 | -2,10% | -17,49% | - | US$0,9300 | - |
| 9013 |  SafeBull SAFEBULL | - | -1,16% | 13,88% | - | US$0,01000 | - |
| 9014 |  Penjamin Blinkerton PEN | US$0,0000002900 | 0,11% | 8,87% | - | US$0,9100 | - |
| 9015 |  FIT Token FIT | US$0,0009419 | 1,82% | 7,78% | - | US$0,9000 | - |
| 9016 |  Donald Pump PUMP | US$0,000009900 | -3,57% | -2,75% | - | US$0,8900 | - |
| 9017 |  Saiyan PEPE SPEPE | US$0,00000007000 | 0,93% | 24,17% | - | US$0,8900 | - |
| 9018 |  SoMee.Social SOMEE | US$0,0003480 | -0,01% | 0,00% | - | US$0,8800 | - |
| 9019 |  Argo Finance ARGO | US$0,0004129 | -2,58% | 1,32% | - | US$0,8800 | - |
| 9020 |  The Parallel PRL | US$0,0005727 | -0,01% | 1,09% | - | US$0,8600 | - |
| 9021 |  SnowCrash Token NORA | US$0,0007125 | 1,84% | -3,54% | - | US$0,8500 | - |
| 9022 |  Level Finance LGO | US$92.150,12 | -0,01% | -9,87% | - | US$0,8500 | - |
| 9023 |  SpaceGrime GRIMEX | - | 0,55% | -16,06% | - | US$0,8300 | - |
| 9024 |  Nova DAO NOVA | US$0,0007326 | -0,42% | 4,27% | - | US$0,8200 | - |
| 9025 |  Scrat the Squirrel SCRAT | US$0,000004070 | -4,93% | -4,76% | - | US$0,8100 | - |
| 9026 |  Lucky Block v1 LBLOCK | US$0,0000007100 | 2,16% | 100,86% | - | US$0,8100 | - |
| 9027 |  SoBULL SOBULL | US$0,0004206 | -5,40% | -5,75% | - | US$0,8000 | - |
| 9028 |  BlastDEX BD | US$0,00003453 | -0,65% | 1,15% | - | US$0,7900 | - |
| 9029 |  Greenheart CBD CBD | US$0,0009797 | 8,60% | 10,64% | - | US$0,7800 | - |
| 9030 |  TWEETY TWEETY | US$0,0000004900 | 1,94% | 11,03% | - | US$0,7700 | - |
| 9031 |  Gooeys GOO | US$0,000002300 | 1,68% | 8,43% | - | US$0,7600 | - |
| 9032 |  Crystl Finance CRYSTL | US$0,0002510 | 2,93% | 8,62% | - | US$0,7500 | - |
| 9033 |  Monsterra (MAG) MAG | US$0,0002668 | 44,67% | -3,08% | - | US$0,7500 | - |
| 9034 |  Catson CAT | US$0,0001128 | 0,08% | 8,18% | - | US$0,7300 | - |
| 9035 |  SOLANA MEME TOKEN SOL10 | US$0,00001413 | -4,52% | -7,59% | - | US$0,7200 | - |
| 9036 |  Community Business Token CBT | US$0,0000002800 | -0,01% | 16,65% | - | US$0,7100 | - |
| 9037 |  Solo King SKING | US$0,000003130 | -2,62% | -3,49% | - | US$0,7000 | - |
| 9038 |  TRUSTxGAMING TXG | US$0,02539 | 0,00% | -10,75% | - | US$0,7000 | - |
| 9039 |  Mechanium MECHA | US$0,004255 | -0,02% | -1,73% | - | US$0,6900 | - |
| 9040 |  ZooCoin ZOO | US$0,00007898 | -2,60% | 26,38% | - | US$0,6500 | - |
| 9041 |  PolyPup Finance COLLAR | US$0,0005356 | 0,87% | 3,30% | - | US$0,6100 | - |
| 9042 |  shork SHORK | US$0,0002274 | -1,53% | 0,59% | - | US$0,6100 | - |
| 9043 |  Pepy PEPY | US$0,00000002000 | -0,76% | -76,57% | - | US$0,6100 | - |
| 9044 |  CZshares CZSHARES | US$0,01389 | -0,27% | 22,39% | - | US$0,6000 | - |
| 9045 |  AmpleSwap (new) AMPLE | US$0,000001420 | 1,19% | 2,55% | - | US$0,6400 | - |
| 9046 |  Evodefi GENX | US$0,0003539 | 0,80% | 2,21% | - | US$0,5900 | - |
| 9047 |  Skibidi Toilet SKIBIDI | US$0,0000001400 | 0,00% | 0,00% | - | US$0,5600 | - |
| 9048 |  POTENT PTT | US$0,0001835 | 0,00% | 13,34% | - | - | - |
| 9049 |  Sell Token SELLC | US$0,001445 | 3,40% | 9,25% | - | US$0,5600 | - |
| 9050 |  Mojito Markets MOJO | US$0,0005536 | -3,43% | 6,80% | - | US$0,5500 | - |
Tabel di atas menampilkan halaman 181 dari total 200 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.