Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Margaritis MARGA | US$0,7123 | -0,35% | -0,98% | - | US$3,90 | - |
| 8752 |  TETU TETU | US$0,0008379 | 0,41% | 1,88% | - | US$3,87 | - |
| 8753 |  Presidentexe $AIMAGA | US$0,000003100 | -1,50% | -11,95% | - | US$3,85 | - |
| 8754 |  Crypto Cavemen Club CAVE | US$0,01184 | -0,02% | -0,71% | - | US$3,85 | - |
| 8755 |  FaceDAO FACEDAO | - | 7,93% | 7,24% | - | US$3,82 | - |
| 8756 |  King Of Memes KING | US$0,0000001300 | -0,75% | -2,22% | - | US$3,82 | - |
| 8757 |  AlphaDOGE ALPHADOGE | US$0,00002580 | -2,28% | -9,65% | - | US$3,80 | - |
| 8758 |  Mittens MITTENS | US$0,00009976 | -20,26% | -10,61% | - | US$3,79 | - |
| 8759 |  Obi PNut Kenobi KENOBI | US$0,000009810 | -2,20% | -5,98% | - | US$3,79 | - |
| 8760 |  PLEB PLEB | US$0,00004911 | 0,43% | 1,82% | - | US$3,78 | - |
| 8761 |  Gene GENE | - | -7,98% | -16,81% | - | US$3,76 | - |
| 8762 |  Quidd QUIDD | US$0,0007928 | 1,82% | -51,36% | - | US$3,14 | - |
| 8763 |  TOR TOR | US$0,004502 | 2,19% | 9,29% | - | US$4,00 | - |
| 8764 |  OFFICIAL RYAN RYAN | US$0,005382 | 0,08% | -1,20% | - | US$3,74 | - |
| 8765 |  Baby PopCat BABYPOPCAT | US$0,00001315 | -2,95% | -6,18% | - | US$3,74 | - |
| 8766 |  Bonk of America BONKFA | US$0,00008359 | -2,97% | -4,53% | - | US$3,72 | - |
| 8767 |  Healthmedi HMD | US$0,001380 | -0,01% | -0,15% | - | US$3,66 | - |
| 8768 |  Doginphire FIRE | US$0,00005400 | -1,17% | -2,64% | - | US$3,66 | - |
| 8769 |  Sports 2K75 S2K | - | 0,38% | 5,70% | - | US$3,65 | - |
| 8770 |  zkHive ZKHIVE | US$0,001193 | -0,14% | 1,76% | - | US$3,60 | - |
| 8771 |  Primas PST | US$0,0008401 | -0,01% | -0,64% | - | US$3,60 | - |
| 8772 |  Catboy CATBOY | US$0,008057 | -19,59% | 135,34% | - | US$3,57 | - |
| 8773 |  Bomb Money BSHARE | US$0,1025 | 3,70% | 17,78% | - | US$3,56 | - |
| 8774 |  KITTI TOKEN KITTI | - | -2,36% | 44,96% | - | US$3,54 | - |
| 8775 |  MoonLift Capital MLTPX | US$0,0000003000 | -0,01% | -0,33% | - | US$3,53 | - |
| 8776 |  Okcash OK | US$0,005236 | -0,03% | 1,42% | - | US$3,54 | - |
| 8777 |  DogeBoy DOGB | US$0,00000001000 | -2,54% | -7,87% | - | US$3,50 | - |
| 8778 |  Tiny Era Shard TES | US$0,0006623 | 0,07% | -1,84% | - | US$3,50 | - |
| 8779 |  Bogged BOG | US$0,005902 | 3,25% | 8,79% | - | US$3,49 | - |
| 8780 |  Degen the Otter DEGEN | US$0,000006490 | -3,39% | -9,78% | - | US$3,48 | - |
| 8781 |  FitBurn CAL | US$0,00001658 | 1,06% | 12,83% | - | US$3,44 | - |
| 8782 |  DigitalNote XDN | US$0,00002544 | 4,61% | -8,91% | - | US$3,41 | - |
| 8783 |  CZKING CZKING | US$0,00000004000 | 2,21% | 1,36% | - | US$3,37 | - |
| 8784 |  GOT EM CIRCLE | US$0,000009650 | -1,79% | -7,41% | - | US$3,32 | - |
| 8785 |  HMM HMM | US$0,0001376 | -2,44% | -4,65% | - | US$3,29 | - |
| 8786 |  HappyFans HAPPY | US$0,0000001400 | 2,11% | 4,87% | - | US$3,29 | - |
| 8787 |  The Rug Game TRG | US$0,0000001200 | -4,45% | -1,49% | - | US$3,28 | - |
| 8788 |  MMAON MMAON | US$0,004000 | -0,01% | -39,21% | - | US$3,26 | - |
| 8789 |  HNC COIN HNC | US$0,01000 | -12,75% | -12,74% | - | US$3,23 | - |
| 8790 |  OFFICIAL ELON (elonmoon.xyz) ELON | US$0,00001653 | -2,51% | 15,34% | - | US$3,20 | - |
| 8791 |  #TRUMP TRUMP | - | -6,52% | -36,30% | - | US$3,18 | - |
| 8792 |  THE TICKER IS ETH | US$0,0000001100 | 2,12% | 2,12% | - | US$3,18 | - |
| 8793 |  Kingdom Raids KRS | US$0,000001740 | 0,11% | 8,07% | - | US$3,18 | - |
| 8794 |  Law of Attraction on Solona LOA | US$0,0004139 | -3,84% | -34,28% | - | US$3,13 | - |
| 8795 |  Penguiana PENGU | US$0,0002412 | -2,05% | -5,72% | - | US$3,12 | - |
| 8796 |  DogWithCap WIC | US$0,00000003000 | -1,69% | -7,06% | - | US$3,10 | - |
| 8797 |  Pigeoncoin PGN | US$0,000001550 | 4,91% | -68,72% | - | US$3,13 | - |
| 8798 |  UMI UMI | US$0,0003330 | -0,01% | 0,08% | - | US$3,05 | - |
| 8799 |  Ardana DANA | US$0,001086 | 3,12% | 16,86% | - | US$3,05 | - |
| 8800 |  FashionTV Token FTVT | US$0,003700 | -0,01% | 0,00% | - | US$3,04 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.