Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 10691 |  Sprout SPROUT | US$0,00000004000 | 0,00% | 6,67% | - | - | - |
| 10692 |  Dogun DOGUN | US$0,000001080 | 0,00% | 9,04% | - | - | - |
| 10693 |  Yi long ma MAYILONG | - | 0,00% | -6,09% | - | - | - |
| 10694 |  Donald Pump PUMP | US$0,000009900 | 0,00% | -4,95% | - | - | - |
| 10695 |  United States Donald Trump (usdtrump.org) TRUMP | US$0,000001090 | 0,00% | 0,00% | - | - | - |
| 10696 | ![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/35377.png){kind=small} [Fake] Melania Meme on Base (melaniamemeonbase.xyz) MELANIA | US$0,000001150 | 0,00% | 3,18% | - | - | - |
| 10697 |  First Crypto President Trump FCP | US$0,000001230 | 0,00% | 0,62% | - | - | - |
| 10698 |  Good Game Gary Gensler GGGG | US$0,000009800 | 0,00% | -5,52% | - | - | - |
| 10699 |  Crypto Jesus Trump TRUMP | US$0,000001110 | 0,00% | 3,19% | - | - | - |
| 10700 |  MAGA 47 MAGA47 | US$0,000001190 | 0,00% | -0,70% | - | - | - |
| 10701 |  AIXTerminal AIXT | US$0,001760 | 0,00% | -0,56% | - | - | - |
| 10702 |  Tentum USD.T | US$1,00 | 0,00% | 0,00% | - | - | - |
| 10703 |  DogeGPU DOGPU | US$0,000002080 | -12,63% | 0,00% | - | - | - |
| 10704 |  Edward Coristine BIGBALLS | US$0,00001847 | 0,00% | 245,48% | - | - | - |
| 10705 |  Lido Staked ETH stETH | US$2.741,67 | 3,01% | 3,16% | US$25.763.070.011 | US$52.589.150 | 9.396.837 stETH |
| 10706 |  Wrapped TRON WTRX | US$0,2390 | -1,68% | -2,89% | US$20.893.019.220 | US$691.193 | 87.422.899.423 WTRX |
| 10707 |  Wrapped Bitcoin WBTC | US$95.745,74 | -0,43% | -1,46% | US$12.379.997.206 | US$315.030.673 | 129.301 WBTC |
| 10708 |  Lido wstETH WSTETH | US$3.273,51 | 2,92% | 3,27% | US$11.525.808.424 | US$17.177.886 | 3.520.936 WSTETH |
| 10709 |  WETH WETH | US$2.743,07 | 2,79% | 3,15% | US$9.258.741.518 | US$1.045.161.140 | 3.375.318 WETH |
| 10710 |  USDS USDS | US$1,00 | -0,42% | -0,32% | US$8.759.092.395 | US$227.804 | 8.757.183.109 USDS |
| 10711 |  Bitcoin BEP2 BTCB | US$95.948,65 | -0,22% | -1,45% | US$6.255.683.956 | US$41.066.658 | 65.198 BTCB |
| 10712 |  Wrapped Beacon ETH WBETH | US$2.912,89 | 3,00% | 3,11% | US$5.862.669.374 | US$18.773.428 | 2.012.668 WBETH |
| 10713 |  Wrapped eETH weETH | US$2.911,90 | 2,99% | 3,46% | US$5.561.717.367 | US$8.271.288 | 1.909.993 weETH |
| 10714 |  Ethena Staked USDe sUSDe | US$1,15 | -0,02% | 0,26% | US$3.996.306.920 | US$2.220.406 | 3.465.510.900 sUSDe |
| 10715 |  Jito Staked SOL JITOSOL | US$209,61 | -5,57% | -10,95% | US$2.749.323.362 | US$127.754.440 | 13.116.580 JITOSOL |
| 10717 |  Lombard Staked BTC LBTC | US$95.827,34 | -0,74% | -1,57% | US$1.904.907.898 | US$1.614.777 | 19.879 LBTC |
| 10718 |  Kelp DAO Restaked ETH RSETH | US$2.847,49 | 2,92% | 3,46% | US$1.582.770.829 | US$1.858.758 | 555.847 RSETH |
| 10720 |  Binance Staked SOL BNSOL | US$183,60 | -5,94% | -11,32% | US$1.421.771.565 | US$15.830.791 | 7.743.839 BNSOL |
| 10721 |  Rocket Pool ETH RETH | US$3.092,03 | 3,30% | 3,16% | US$1.421.634.115 | US$18.664.288 | 459.773 RETH |
| 10722 |  BounceBit BTC BBTC | US$95.825,09 | 0,73% | -1,51% | US$1.379.852.519 | US$46.446,11 | 14.400 BBTC |
| 10723 |  Wrapped Fantom WFTM | US$0,6086 | 15,02% | 39,41% | US$1.355.206.172 | US$1.052.962 | 2.226.619.992 WFTM |
| 10724 |  Mantle Staked Ether METH | US$2.898,16 | 3,00% | 3,22% | US$1.272.731.190 | US$27.788.238 | 439.151 METH |
| 10725 |  Wrapped Zedxion WZEDX | US$0,3010 | 0,39% | 0,37% | US$1.237.385.307 | US$27.753.890 | 4.110.326.868 WZEDX |
| 10726 |  Wrapped BNB WBNB | US$667,66 | -1,26% | 8,36% | US$1.056.822.794 | US$570.129.032 | 1.582.885 WBNB |
| 10727 |  Staked USD0 USD0++ | US$0,9440 | 0,49% | -0,18% | US$1.020.083.534 | US$1.970.851 | 1.080.639.963 USD0++ |
| 10728 |  SolvBTC.BBN SolvBTC.BBN | US$95.127,97 | -0,78% | -1,62% | US$1.010.918.648 | US$798.377 | 10.627 SolvBTC.BBN |
| 10729 |  Marinade Staked SOL MSOL | US$224,80 | -5,70% | -11,16% | US$896.612.036 | US$22.833.635 | 3.988.506 MSOL |
| 10731 |  Venus BTC vBTC | US$1.951,79 | -0,22% | -0,73% | US$855.608.057 | - | 438.370 vBTC |
| 10733 |  Venus BNB vBNB | US$16,48 | -1,09% | 15,21% | US$717.881.636 | US$717.861.202 | 43.571.600 vBNB |
| 10734 |  Mantle Restaked Ether CMETH | US$2.897,25 | 3,03% | 3,18% | US$683.615.135 | US$10.760.825 | 235.953 CMETH |
| 10735 |  USD Coin Bridged USDC.e | US$0,9999 | -0,01% | -0,01% | US$647.035.648 | US$86.091.572 | 647.080.373 USDC.e |
| 10736 |  pumpBTC PUMPBTC | US$94.518,59 | -0,15% | 0,46% | US$566.313.335 | US$284.858 | 5.992 PUMPBTC |
| 10737 |  ether.fi Staked ETH EETH | US$2.741,00 | 3,02% | 3,38% | US$561.246.502 | US$84.388,08 | 204.759 EETH |
| 10738 |  Wrapped Chiliz WCHZ | US$0,06012 | 1,40% | 1,30% | US$553.469.798 | US$27.559,60 | 9.206.791.217 WCHZ |
| 10739 |  tBTC TBTC | US$95.729,51 | -0,63% | -1,34% | US$479.770.008 | US$2.192.763 | 5.012 TBTC |
| 10740 |  Bitcoin Avalanche Bridged BTC.b | US$95.818,12 | -0,43% | -1,50% | US$476.546.388 | US$30.788.135 | 4.973 BTC.b |
| 10741 |  Venus USDT vUSDT | US$0,02517 | 0,01% | 0,15% | US$416.416.297 | - | 16.546.333.802 vUSDT |
| 10742 |  Coinbase Wrapped Staked ETH cbETH | US$2.993,84 | 3,11% | 3,30% | US$407.337.150 | US$4.191.199 | 136.059 cbETH |
| 10743 |  Lista Staked BNB slisBNB | US$680,60 | -1,63% | 8,28% | US$395.469.015 | US$336.507 | 581.063 slisBNB |
| 10744 |  Stader ETHx ETHX | US$2.882,83 | 1,98% | 3,10% | US$371.463.246 | US$377.140 | 128.853 ETHX |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.