Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 10745 |  Wrapped Pulse WPLS | US$0,00004568 | 1,50% | -19,72% | US$360.376.401 | US$11.489.104 | 7.889.091.586.499 WPLS |
| 10746 |  clisBNB clisBNB | US$667,16 | -1,09% | 10,28% | US$335.771.320 | US$1.370.182 | 503.286 clisBNB |
| 10747 |  ether.fi Staked BTC EBTC | US$95.963,55 | -0,86% | -1,45% | US$330.206.176 | US$658.181 | 3.441 EBTC |
| 10748 |  StakeWise Staked ETH osETH | US$2.842,58 | 2,78% | 2,80% | US$316.383.168 | US$1.160.517 | 111.302 osETH |
| 10749 |  Frax Staked Ether SFRXETH | US$3.056,04 | 3,00% | 3,43% | US$311.595.889 | US$376.403 | 101.961 SFRXETH |
| 10750 |  Liquid Staked ETH LSETH | US$2.972,07 | 3,12% | 3,28% | US$300.943.878 | US$29.672,10 | 101.257 LSETH |
| 10751 |  Wrapped Solana SOL | US$177,90 | -5,53% | -11,03% | US$290.189.431 | US$1.393.608.747 | 1.631.196 SOL |
| 10752 |  Beacon ETH BETH | US$2.744,62 | 2,29% | 3,47% | US$277.132.046 | US$1.950.306 | 100.973 BETH |
| 10753 |  Rootstock Smart Bitcoin RBTC | US$94.786,35 | -0,48% | -1,73% | US$264.826.431 | - | 2.794 RBTC |
| 10754 |  BENQI Liquid Staked AVAX sAVAX | US$29,82 | 0,77% | -1,98% | US$228.524.394 | US$4.734.910 | 7.663.138 sAVAX |
| 10755 |  BlazeStake Staked SOL BSOL | US$211,80 | -5,76% | -11,19% | US$207.774.184 | US$7.845.499 | 981.014 BSOL |
| 10756 |  Wrapped AVAX WAVAX | US$25,03 | 0,69% | -2,10% | US$200.050.650 | US$101.630.248 | 7.993.290 WAVAX |
| 10757 |  pufETH PUFETH | US$2.813,97 | 1,91% | 2,02% | US$195.705.321 | US$798.814 | 69.548 PUFETH |
| 10759 |  JPool Staked SOL (JSOL) JSOL | US$222,09 | -5,73% | -11,06% | US$182.320.814 | US$2.261,81 | 820.943 JSOL |
| 10760 |  Eigenpie mstETH MSTETH | US$2.764,36 | -0,81% | 2,13% | US$172.501.290 | US$7.755,16 | 62.402 MSTETH |
| 10761 |  Wrapped Sonic WS | US$0,6085 | 15,05% | 39,66% | US$147.905.949 | US$15.709.434 | 243.065.477 WS |
| 10762 |  Venus ETH vETH | US$57,04 | 3,01% | 3,87% | US$146.456.669 | US$146.478.461 | 2.567.838 vETH |
| 10764 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.736,91 | 1,44% | 3,25% | US$142.787.629 | US$692,13 | 52.171 AXLFRXETH |
| 10765 |  swETH SWETH | US$2.967,84 | 3,02% | 3,50% | US$141.885.429 | US$421.391 | 47.808 SWETH |
| 10766 |  Staked TRX STRX | US$0,2859 | -0,64% | -2,33% | US$138.998.308 | US$1.220.495 | 486.163.596 STRX |
| 10767 |  Edgevana Staked SOL EDGESOL | US$209,85 | -6,05% | -11,09% | US$138.603.292 | US$4.190,07 | 660.472 EDGESOL |
| 10768 |  Restaked Swell Ethereum RSWETH | US$2.827,56 | 2,61% | 3,17% | US$132.450.234 | US$305.268 | 46.843 RSWETH |
| 10769 |  Sanctum Infinity INF | US$228,80 | -5,59% | -11,03% | US$126.552.720 | US$3.103.849 | 553.113 INF |
| 10770 |  Amnis Staked Aptos coin STAPT | US$6,59 | 1,53% | -4,07% | US$121.433.662 | US$34.776,27 | 18.422.871 STAPT |
| 10771 |  Volo Staked SUI VSUI | US$3,34 | -1,68% | 0,21% | US$112.361.831 | US$859.246 | 33.591.679 VSUI |
| 10772 |  Haedal Staked SUI HASUI | US$3,37 | -1,51% | 0,24% | US$88.101.328 | US$550.455 | 26.147.364 HASUI |
| 10773 |  pzETH PZETH | US$3.255,03 | 2,85% | 2,65% | US$80.677.504 | US$26.139,53 | 24.785 PZETH |
| 10774 |  Renzo Restaked SOL EZSOL | US$208,93 | -6,02% | -11,14% | US$76.426.264 | US$29.176.566 | 365.798 EZSOL |
| 10775 |  Wrapped CRO WCRO | US$0,08789 | 0,06% | -6,19% | US$74.698.076 | US$1.063.498 | 849.949.663 WCRO |
| 10776 |  crvUSD CRVUSD | US$0,9985 | 0,04% | -0,06% | US$70.154.978 | US$7.228.266 | 70.263.193 CRVUSD |
| 10777 |  Wrapped Islamic Coin WISLM | US$0,03595 | 1,71% | 42,29% | US$58.048.233 | US$1.553,94 | 1.614.547.970 WISLM |
| 10778 |  Wrapped Core WCORE | US$0,5362 | -0,42% | 0,54% | US$55.344.253 | US$334,26 | 103.222.332 WCORE |
| 10780 |  Ignition FBTC | US$95.952,22 | -0,58% | -1,22% | US$51.924.248 | US$2.039.120 | 541 FBTC |
| 10781 |  Wrapped Origin Ether WOETH | US$3.063,80 | 1,48% | 2,66% | US$51.321.376 | US$179,19 | 16.751 WOETH |
| 10782 |  Wrapped TAO WTAO | US$362,16 | 0,43% | -6,42% | US$49.683.110 | US$22.313,81 | 137.184 WTAO |
| 10783 |  Wrapped Matic WMATIC | US$0,3194 | -1,90% | 2,29% | US$49.425.652 | US$9.010.219 | 154.761.405 WMATIC |
| 10784 |  Thala APT THAPT | US$6,79 | 2,13% | -2,36% | US$48.283.745 | US$3.006,25 | 7.111.808 THAPT |
| 10785 |  Wrapped QUIL WQUIL | US$0,05224 | -2,27% | 38,09% | US$47.134.465 | US$820.462 | 902.285.400 WQUIL |
| 10786 |  Wrapped HBAR WHBAR | US$0,2119 | -3,79% | -8,60% | US$40.278.607 | US$4.226.857 | 190.094.439 WHBAR |
| 10787 |  bemo staked TON stTON | US$4,01 | -0,27% | -1,42% | US$39.520.295 | US$3.479,48 | 9.860.148 stTON |
| 10789 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$96.338,53 | 0,14% | -0,76% | US$29.979.772 | US$218.482 | 311 WRBTC |
| 10790 |  Wrapped Centrifuge WCFG | US$0,1900 | 0,53% | 1,06% | US$29.225.004 | US$161.673 | 153.816.559 WCFG |
| 10791 |  Lido Staked Matic stMATIC | US$0,3643 | -2,20% | 2,63% | US$26.072.379 | US$19.512,64 | 71.574.134 stMATIC |
| 10792 |  Wrapped XDC WXDC | US$0,09428 | -3,94% | 6,33% | US$24.143.321 | US$1.697.059 | 256.092.578 WXDC |
| 10793 |  Chain-key Bitcoin CKBTC | US$90.079,24 | -3,09% | -4,41% | US$22.796.353 | US$47.890,91 | 253 CKBTC |
| 10794 |  Wrapped IoTeX WIOTX | US$0,02031 | 1,87% | 2,34% | US$22.525.593 | US$59.667,51 | 1.109.243.332 WIOTX |
| 10796 |  Tether Avalanche Bridged USDT.e | US$0,9995 | -0,04% | -0,12% | US$19.755.745 | US$816.916 | 19.765.735 USDT.e |
| 10797 |  Stride Staked DYDX stDYDX | US$0,8834 | 3,30% | 5,91% | US$19.324.210 | US$309,67 | 21.875.693 stDYDX |
| 10798 |  Wrapped Sei WSEI | US$0,2310 | -1,18% | -0,91% | US$19.164.091 | US$3.636,87 | 82.947.452 WSEI |
| 10799 |  Savings crvUSD SCRVUSD | US$1,04 | 0,05% | 0,14% | US$18.980.178 | US$132.294 | 18.270.489 SCRVUSD |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.