Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 10800 |  Bridged USDC USDbC | US$1,0000 | -0,24% | 0,06% | US$17.326.922 | US$11.959.783 | 17.327.725 USDbC |
| 10801 |  sETH2 SETH2 | US$2.688,33 | 0,00% | 2,91% | US$15.366.555 | - | 5.716 SETH2 |
| 10802 |  Wrapped Ampleforth WAMPL | US$12,73 | -10,45% | -15,51% | US$12.995.034 | US$1.826.143 | 1.021.160 WAMPL |
| 10803 |  King Protocol KING | US$1.152,27 | 9,50% | 4,54% | US$12.844.965 | US$412.677 | 11.148 KING |
| 10804 |  Wrapped Mantle WMNT | US$1,07 | 4,36% | 4,34% | US$11.921.993 | US$2.364.723 | 11.170.702 WMNT |
| 10805 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,08% | 0,01% | US$11.675.977 | US$4.476.462 | 11.675.298 axlUSDC |
| 10806 |  Wrapped LUNA Classic WLUNC | US$0,00004486 | 10,13% | 29,94% | US$11.306.526 | US$563,31 | 252.040.305.056 WLUNC |
| 10807 |  Wrapped Moonriver WMOVR | US$236,90 | 0,49% | 2,38% | US$10.611.161 | US$115.931 | 44.791 WMOVR |
| 10808 |  Lido Staked SOL stSOL | US$215,30 | -5,51% | -11,08% | US$10.578.623 | US$138.976 | 49.134 stSOL |
| 10809 |  Wrapped Kava WKAVA | US$0,4585 | -0,18% | -1,90% | US$9.736.730 | US$6.057,11 | 21.236.053 WKAVA |
| 10810 |  Wrapped Cardano WADA | US$0,8047 | 4,20% | 13,93% | US$9.643.285 | US$17.094,97 | 11.984.167 WADA |
| 10811 |  Stride Staked TIA stTIA | US$3,42 | 4,07% | -3,31% | US$8.985.569 | US$6.913,29 | 2.625.934 stTIA |
| 10812 |  Wrapped Kaspa WKAS | US$0,07235 | 5,16% | 3,97% | US$8.041.029 | US$1.243.032 | 111.144.887 WKAS |
| 10813 |  renBTC RENBTC | US$22.742,73 | 2,80% | 2,88% | US$7.502.731 | US$30,91 | 330 RENBTC |
| 10814 |  Stride Staked ATOM stATOM | US$7,29 | 2,42% | 1,20% | US$7.194.460 | US$174.598 | 987.299 stATOM |
| 10815 |  Wrapped EGLD WEGLD | US$22,52 | 0,48% | 0,51% | US$6.757.076 | US$795.796 | 300.000 WEGLD |
| 10816 |  Stride Staked OSMO stOSMO | US$0,4330 | 0,78% | 5,80% | US$6.713.414 | US$9.231,83 | 15.505.444 stOSMO |
| 10817 |  Venus XVS vXVS | US$0,1705 | -5,01% | 70,27% | US$6.303.516 | - | 36.961.603 vXVS |
| 10818 |  Wrapped Astar WASTR | US$0,03968 | -0,23% | -1,82% | US$5.805.102 | US$34.637,98 | 146.302.222 WASTR |
| 10819 |  Crypto.com Staked ETH CDCETH | US$2.855,88 | 2,14% | 3,17% | US$5.711.765 | US$3.323,73 | 2.000 CDCETH |
| 10822 |  OEC BTC BTCK | US$86.184,88 | 0,00% | -0,11% | US$5.041.867 | - | 59 BTCK |
| 10824 |  Wrapped Everscale WEVER | US$0,01132 | 1,87% | -0,87% | US$4.604.609 | US$5.339,34 | 406.807.567 WEVER |
| 10825 |  TON Bridged USDT JUSDT | US$0,9966 | 0,27% | -0,05% | US$4.062.166 | US$2.662,12 | 4.076.218 JUSDT |
| 10826 |  Wrapped Conflux WCFX | US$0,1189 | -0,97% | 2,09% | US$3.939.299 | US$288.210 | 33.126.791 WCFX |
| 10827 |  Astherus Staked CAKE asCAKE | US$2,36 | -7,99% | 29,04% | US$3.941.171 | US$12.250,91 | 1.671.740 asCAKE |
| 10829 |  Wrapped Minima WMINIMA | US$0,02428 | -1,01% | -17,59% | US$3.035.416 | US$41.210,86 | 125.000.000 WMINIMA |
| 10830 |  Wrapped Zeta WZETA | US$0,3157 | -1,39% | 1,78% | US$2.579.592 | US$8.577,91 | 8.170.673 WZETA |
| 10831 |  Wrapped WDOGE WWDOGE | US$0,2577 | -3,58% | 1,57% | US$2.357.084 | US$40.314,66 | 9.146.444 WWDOGE |
| 10832 |  iBTC iBTC | US$95.322,96 | -0,24% | -1,68% | US$2.353.898 | US$180,58 | 25 iBTC |
| 10833 |  Wrapped OKB WOKB | US$50,97 | -1,66% | 4,41% | US$2.219.074 | US$9.239,97 | 43.541 WOKB |
| 10834 |  Wrapped Moonbeam WGLMR | US$0,1329 | 3,29% | 0,34% | US$2.086.652 | US$193.334 | 15.697.867 WGLMR |
| 10835 |  Ankr Staked BNB ankrBNB | US$728,18 | -1,45% | 8,44% | US$1.853.098 | US$73.704,37 | 2.545 ankrBNB |
| 10838 |  Wrapped Pi WPI | US$1,50 | -3,41% | 115,31% | US$1.578.956 | US$3.472,54 | 1.053.300 WPI |
| 10839 |  Wrapped POKT WPOKT | US$0,01588 | -10,49% | -11,27% | US$1.531.283 | US$10.685,21 | 96.434.147 WPOKT |
| 10840 |  Chain-key Ethereum CKETH | US$2.716,88 | 2,37% | 1,83% | US$1.439.213 | US$4.353,95 | 530 CKETH |
| 10841 |  YieldFi yToken YUSD | US$1,05 | 0,00% | 0,66% | US$1.292.923 | - | 1.229.353 YUSD |
| 10842 |  Wrapped Alvey Chain WALV | US$0,003856 | -11,05% | 1,19% | US$1.234.009 | US$203.318 | 320.000.000 WALV |
| 10844 |  Wrapped KuCoin Token WKCS | US$12,07 | -0,68% | -0,46% | US$1.154.026 | - | 95.591 WKCS |
| 10845 |  Wrapped CANTO WCANTO | US$0,01641 | -0,58% | -2,85% | US$969.174 | US$125.577 | 59.054.702 WCANTO |
| 10846 |  Shibarium Wrapped BONE WBONE | US$0,2933 | -0,48% | -5,36% | US$872.476 | US$1.650,63 | 2.974.689 WBONE |
| 10847 |  tBTC TBTC | US$95.820,78 | -1,56% | -1,25% | US$862.387 | US$5.339,26 | 9 TBTC |
| 10848 |  Wrapped Elastos WELA | US$1,81 | 1,86% | 0,13% | US$754.830 | US$142,71 | 417.720 WELA |
| 10849 |  Wrapped Bitcoin Cash WBCH | US$322,02 | -4,53% | 0,27% | US$690.002 | - | 2.143 WBCH |
| 10850 |  Wrapped Venom WVENOM | US$0,03895 | 1,15% | 2,04% | US$679.926 | US$17.421,26 | 17.454.657 WVENOM |
| 10851 |  Stride Staked JUNO stJUNO | US$0,2350 | 0,40% | -11,28% | US$664.123 | US$3,14 | 2.826.307 stJUNO |
| 10852 |  Wrapped THETA WTHETA | US$1,34 | -4,58% | -8,45% | US$600.402 | US$7.444,63 | 446.727 WTHETA |
| 10853 |  Wrapped TFUEL WTFUEL | US$0,04931 | -6,05% | -15,39% | US$566.662 | US$22.265,31 | 11.491.109 WTFUEL |
| 10854 |  Wrapped OKT WOKT | US$5,39 | 1,22% | -2,25% | US$565.265 | - | 104.872 WOKT |
| 10855 |  Wrapped-Energi WNRG | US$0,03969 | -0,65% | -1,43% | US$536.767 | US$130,29 | 13.522.322 WNRG |
| 10856 |  Staked WEMIX stWEMIX | US$0,8473 | -0,07% | -56,70% | US$527.284 | US$27,65 | 622.339 stWEMIX |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.