Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  BlastDEX BD | US$0,00003520 | 2,92% | 5,54% | - | US$0,9500 | - |
| 9152 |  Buttercat BUTT | US$0,00004421 | -11,14% | -16,42% | - | US$0,9400 | - |
| 9153 |  PairedWorld $PAIRED | US$0,0009994 | 0,00% | 0,00% | - | US$0,9300 | - |
| 9154 |  JOJO JOJO | US$0,0000005400 | -1,02% | 2,03% | - | US$0,9200 | - |
| 9155 |  DackieSwap DACKIE | US$0,0007972 | -2,79% | 10,50% | - | US$0,9200 | - |
| 9156 |  Fantom USD FUSD | US$0,1461 | -1,38% | 28,73% | - | US$0,9100 | - |
| 9157 |  Baby Moo Deng BABYDENG | US$0,00004525 | -11,35% | -13,81% | - | US$0,9000 | - |
| 9158 |  PUG AI PUGAI | - | -2,26% | -23,48% | - | US$0,9000 | - |
| 9159 |  Shihtzu Exchange STZU | - | -2,10% | 3,61% | - | US$0,8900 | - |
| 9160 |  Geopoly GEO$ | US$0,00007512 | -2,50% | -0,11% | - | US$0,8900 | - |
| 9161 |  ARQx AI ARQX | US$0,0005209 | -5,79% | -5,42% | - | US$0,8900 | - |
| 9162 |  SoMee.Social SOMEE | US$0,0003478 | -0,06% | -0,04% | - | US$0,8800 | - |
| 9163 |  The Parallel PRL | US$0,0005702 | -0,19% | 0,60% | - | US$0,8800 | - |
| 9164 |  French On Base FRENCH | US$0,00003542 | -2,34% | -1,79% | - | US$0,8800 | - |
| 9165 |  SpaceGrime GRIMEX | - | -7,01% | -3,11% | - | US$0,8700 | - |
| 9166 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000004200 | -4,95% | -0,55% | - | US$0,8700 | - |
| 9167 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,04204 | -1,61% | -19,23% | - | US$0,8600 | - |
| 9168 |  Apu APU | US$0,0000002000 | -16,79% | -8,79% | - | US$0,8600 | - |
| 9169 |  Army of Fortune Coin AFC | US$0,000003990 | -1,15% | -3,84% | - | US$0,8600 | - |
| 9170 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$4,77 | -3,89% | 0,53% | - | US$0,8500 | - |
| 9171 |  Time Raiders XPND | US$0,00009564 | 0,02% | 0,00% | - | US$0,8400 | - |
| 9172 |  MarsColony CLNY | US$0,00003446 | -2,80% | -10,05% | - | US$0,7900 | - |
| 9173 |  Based Rabbit RABBIT | US$0,00004334 | -1,72% | 3,89% | - | US$0,7900 | - |
| 9174 |  Artemis Protocol MIS | US$0,00002915 | -4,85% | -8,56% | - | US$0,7900 | - |
| 9175 |  Speed Star STAR STAR | US$0,0007731 | -4,27% | -7,80% | - | US$0,7800 | - |
| 9176 |  Memeolorgy LORGY | US$0,00001516 | -8,77% | -10,70% | - | US$0,7800 | - |
| 9177 |  MikeAI WAZ | US$0,0000004500 | -4,40% | 0,92% | - | US$0,7600 | - |
| 9178 |  NFTY Token NFTY | US$0,0002013 | -1,49% | -4,11% | - | US$0,7500 | - |
| 9179 |  SolSpend SPEND | US$0,002354 | -20,37% | -21,57% | - | US$0,7400 | - |
| 9180 |  CrazyPepe CRAZYPEPE | - | -6,37% | -17,42% | - | US$0,7100 | - |
| 9181 |  LittleMami LMC | US$0,0004597 | -4,22% | -11,61% | - | US$0,7100 | - |
| 9182 |  Bitcoin Pro BTCP | US$118,19 | -3,41% | -8,89% | - | US$0,7000 | - |
| 9183 |  TRUSTxGAMING TXG | US$0,02539 | 0,00% | -10,75% | - | US$0,7000 | - |
| 9184 |  ATP ATP | - | -7,06% | -16,96% | - | US$0,7000 | - |
| 9185 |  Chippy CHIPPY | US$0,00002024 | -7,38% | -25,56% | - | US$0,6800 | - |
| 9186 |  Immunity IMMUNITY | - | -8,25% | -25,12% | - | US$0,6800 | - |
| 9187 |  Hungarian Vizsla Inu HVI | - | -2,50% | 1,26% | - | US$0,6700 | - |
| 9188 |  Meme Lordz $LORDZ | US$0,00001583 | 0,35% | -1,06% | - | US$0,6600 | - |
| 9189 |  BinaryDAO BYTE | US$0,07687 | -0,38% | -3,13% | - | US$0,6600 | - |
| 9190 |  Doginphire FIRE | US$0,00004613 | -6,62% | -19,33% | - | US$0,6400 | - |
| 9191 |  Tholana THOL | US$0,00000002000 | -7,55% | -23,22% | - | US$0,6400 | - |
| 9192 |  Solidex SEX | US$0,0006141 | -3,29% | 29,86% | - | US$0,6300 | - |
| 9193 |  H2O Securities H2ON | US$0,003308 | -0,15% | -1,77% | - | US$0,6300 | - |
| 9194 |  WIFCAT COIN WIFCAT | US$0,000001220 | -12,98% | -18,10% | - | US$0,6100 | - |
| 9195 |  TDAN TDAN | US$0,1646 | -2,46% | 0,82% | - | US$0,6000 | - |
| 9196 |  Trump Coin TCOIN | - | -14,76% | -35,34% | - | US$0,6000 | - |
| 9197 |  BananaCoin BANANA | - | -4,40% | -17,57% | - | US$0,5800 | - |
| 9198 |  Sunflower Farm SFF | US$0,0008219 | -7,29% | -3,60% | - | US$0,5800 | - |
| 9199 |  COPE COPE | US$0,00008561 | -2,98% | 3,24% | - | US$0,5600 | - |
| 9200 |  Alman ALMAN | US$0,000009540 | -15,30% | -17,65% | - | US$0,5600 | - |
Tabel di atas menampilkan halaman 184 dari total 200 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.