Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  adDICKted DICK | US$0,001246 | -0,21% | 3,19% | - | US$0,2900 | - |
| 9252 |  Kitsumon $KMC | US$0,000006260 | -0,01% | 0,04% | - | US$0,2900 | - |
| 9253 |  MacaronSwap MCRN | US$0,01720 | -3,75% | -0,07% | - | US$0,2900 | - |
| 9254 |  New Peon PEON | - | -16,32% | -17,21% | - | US$0,2900 | - |
| 9255 |  Voidz VDZ | US$0,0009356 | -3,59% | -7,64% | - | US$0,2900 | - |
| 9256 |  Magnate Finance MAG | US$0,00006029 | -1,75% | -0,86% | - | US$0,2800 | - |
| 9257 |  Crypto Accept ACPT | US$0,00001047 | -5,59% | -0,82% | - | US$0,2700 | - |
| 9258 |  MaidSafeCoin MAID | US$0,2600 | -7,13% | -41,38% | - | US$0,2700 | - |
| 9259 |  Algeria ALGERIA | - | -9,59% | -43,38% | - | US$0,2600 | - |
| 9260 |  MoneyByte MON | US$0,06496 | -0,05% | 75,04% | - | US$0,2600 | - |
| 9261 |  World Liberty Financial (wlfimoon.club) WLFI | - | -7,24% | -9,78% | - | US$0,2500 | - |
| 9262 |  Epanus EPS | US$0,03152 | -0,25% | -0,30% | - | US$0,2500 | - |
| 9263 |  SunMaga SUNMAGA | US$0,00001819 | -2,68% | -5,00% | - | US$0,2400 | - |
| 9264 |  DOJO DOJO | US$0,00001061 | -12,13% | -21,80% | - | US$0,2400 | - |
| 9265 |  Coinbuck BUCK | US$0,00001125 | -4,09% | 1,47% | - | US$0,2400 | - |
| 9266 |  Defira FIRA | US$0,0004558 | -5,03% | -9,13% | - | US$0,2200 | - |
| 9267 |  Micromines MICRO | US$0,0000001100 | -3,74% | 0,62% | - | US$0,2200 | - |
| 9268 |  Crypto Jesus Trump TRUMP | US$0,000001090 | -1,24% | 2,64% | - | US$0,2100 | - |
| 9269 |  Doge Peanut DONUT | US$0,00005189 | -5,77% | -20,00% | - | US$0,2100 | - |
| 9270 |  L3USD L3USD | US$0,1649 | -5,01% | 22,53% | - | US$0,2000 | - |
| 9271 |  AmpleSwap (new) AMPLE | US$0,000001370 | -2,13% | 4,11% | - | US$0,2000 | - |
| 9272 |  World Liberty Financial(worldlibertysol.com) WLFI | - | -9,95% | -18,35% | - | US$0,1900 | - |
| 9273 |  Crypto Fight Club FIGHT | US$0,0001470 | -0,15% | 0,30% | - | US$0,1900 | - |
| 9274 |  wShiba WSHIB | - | -2,70% | -44,39% | - | US$0,1900 | - |
| 9275 |  CrossWallet CWT | US$0,001323 | -4,26% | -5,44% | - | US$0,1800 | - |
| 9276 |  Poof.cash POOF | US$0,000005890 | -4,87% | 1,34% | - | US$0,1800 | - |
| 9277 |  ROBOTAXI ROBOTAXI | - | -13,09% | -14,26% | - | US$0,1800 | - |
| 9278 |  Planet Sandbox PSB | US$0,002095 | -0,87% | -3,92% | - | US$0,1800 | - |
| 9279 |  CheeseSwap CHEESE | US$0,0000002800 | -4,37% | 2,95% | - | US$0,1800 | - |
| 9280 |  Joe Lube Coin LUBE | US$0,000004040 | -0,24% | 5,45% | - | US$0,1700 | - |
| 9281 |  BOB (SOL) BOB | US$0,00002234 | -16,48% | -18,93% | - | US$0,1700 | - |
| 9282 |  Netflix Tokenized Stock Defichain DNFLX | US$90,22 | -0,07% | 23,46% | - | US$0,1600 | - |
| 9283 |  Interport Token ITP | US$0,008887 | 0,83% | 33,92% | - | US$0,1600 | - |
| 9284 |  IHF Smart Debase Token IHF | US$0,2170 | -5,44% | 0,02% | - | US$0,1500 | - |
| 9285 |  KAKAROT KAKAROT | US$0,000005420 | -8,60% | -20,37% | - | US$0,1500 | - |
| 9286 |  Predictcoin PRED | US$0,01296 | -1,59% | -19,06% | - | US$0,1500 | - |
| 9287 |  Mithila Coin MLC | US$0,8999 | 0,82% | 28,53% | - | US$0,1400 | - |
| 9288 |  SOLNAV AI SOLNAV | US$0,0001480 | -16,34% | -16,34% | - | US$0,1400 | - |
| 9289 |  Creamlands CREAM | US$0,00005834 | -5,18% | -14,33% | - | US$0,1400 | - |
| 9290 |  when WHEN | - | 2,46% | 80,25% | - | US$0,1400 | - |
| 9291 |  Dx Spot DXS | US$0,000009880 | -5,53% | -1,73% | - | US$0,1400 | - |
| 9292 |  StereoAI STAI | US$0,00002010 | -2,08% | -0,90% | - | US$0,1300 | - |
| 9293 |  Bean Cash BITB | US$0,00003095 | 0,00% | 0,00% | - | US$0,1300 | - |
| 9294 |  Quack Capital QUACK | US$0,000007810 | -15,77% | -15,60% | - | US$0,1200 | - |
| 9295 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001136 | -4,24% | -1,45% | - | US$0,1200 | - |
| 9296 |  Fenomy FENOMY | US$0,0003753 | -5,36% | 0,32% | - | US$0,1200 | - |
| 9297 |  CRONK CRONK | US$0,0000001000 | -15,74% | -16,57% | - | US$0,1100 | - |
| 9298 |  MetaGods MGOD | US$0,0007237 | -0,24% | 1,36% | - | US$0,1100 | - |
| 9299 |  Hector Network HEC | US$0,02523 | 3,03% | 23,21% | - | US$0,1100 | - |
| 9300 |  Egypt Cat SPHYNX | US$0,0006621 | -7,01% | -19,27% | - | US$0,1100 | - |
Tabel di atas menampilkan halaman 186 dari total 200 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.