Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  JetSwap pWings pWINGS | US$0,000007180 | -9,26% | -3,91% | - | US$0,5600 | - |
| 9202 |  Pepe Original Version POV | - | 1,96% | 17,59% | - | US$0,5600 | - |
| 9203 |  NAZI ELON NAZIELON | - | -9,89% | -36,96% | - | US$0,5600 | - |
| 9204 |  Crest Protocol CPT | US$0,00002136 | -9,44% | -3,08% | - | US$0,5500 | - |
| 9205 |  BabySweep BABYSWEEP | - | -4,77% | -7,13% | - | US$0,5500 | - |
| 9206 |  Skibidi Toilet SKIBIDI | US$0,0000001400 | 0,00% | 0,00% | - | US$0,5400 | - |
| 9207 |  Royal Gold RGOLD | US$0,004565 | -2,06% | -1,68% | - | US$0,5300 | - |
| 9208 |  Besa Gaming BESA | US$0,00001886 | -4,02% | 1,35% | - | US$0,5200 | - |
| 9209 |  Classic USDC $USDC | US$1,01 | -5,04% | 0,34% | - | US$0,5100 | - |
| 9210 |  4TRUMP 4WIN | US$0,0004223 | -12,34% | -21,87% | - | US$0,5000 | - |
| 9211 |  Squid Game 2 SQUID2 | - | -2,56% | 3,34% | - | US$0,4800 | - |
| 9212 |  CryptoHunterTrading CHT | US$0,001491 | -7,39% | -2,57% | - | US$0,4700 | - |
| 9213 |  Sussy Baka Impostor AMOGUS | US$0,00003320 | -3,71% | -15,61% | - | US$0,4700 | - |
| 9214 |  Zetos ZES | US$0,07964 | -2,11% | -4,00% | - | US$0,4700 | - |
| 9215 |  Biokript BKPT | US$0,0004009 | -1,80% | 1,10% | - | US$0,4700 | - |
| 9216 |  ETH Trust Fund ETF | - | 77,23% | -44,94% | - | US$0,4700 | - |
| 9217 |  Tanuki Inu TANUKI | US$0,00004523 | -2,48% | 5,14% | - | US$0,4700 | - |
| 9218 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | -18,76% | -18,76% | - | US$0,4600 | - |
| 9219 |  Brainers BRAINERS | US$0,03500 | 0,00% | 438,60% | - | US$0,4600 | - |
| 9220 |  Paco PACO | US$0,00002050 | -12,89% | -14,05% | - | US$0,4500 | - |
| 9221 |  ELON BUYS TWITTER EBT | US$0,00000003000 | -1,44% | -38,36% | - | US$0,4400 | - |
| 9222 |  Infinity Skies ISKY | US$0,0006114 | -0,06% | -2,35% | - | US$0,4300 | - |
| 9223 |  MoonTrump TRUMP | US$0,00002504 | -7,83% | -10,80% | - | US$0,4300 | - |
| 9224 |  Jerry Inu JERRY | - | -37,83% | 191,87% | - | US$0,4300 | - |
| 9225 |  SOLBULL SOLBULL | US$0,00002197 | -7,73% | -22,93% | - | US$0,4100 | - |
| 9226 |  SOL ETF SOLETF | - | -7,48% | -1,08% | - | US$0,4000 | - |
| 9227 |  FaceDAO FACEDAO | - | -2,51% | -2,78% | - | US$0,4000 | - |
| 9228 |  Monster MST | US$0,01185 | 1,61% | 30,21% | - | US$0,4000 | - |
| 9229 |  Labubu LABUBU | US$0,00001780 | -3,14% | -0,73% | - | US$0,3900 | - |
| 9230 |  MAIN MAIN | US$0,00002424 | -3,14% | -2,03% | - | US$0,3900 | - |
| 9231 |  ALBETROS ARS | US$0,0001916 | -0,06% | -14,45% | - | US$0,3900 | - |
| 9232 |  GOLDEN AGE GOLD | - | -2,18% | -25,19% | - | US$0,3800 | - |
| 9233 |  Multiverse Capital MVC | US$0,0000003000 | -3,28% | -0,32% | - | US$0,3700 | - |
| 9234 |  Mobius Money MOBI | US$0,00001528 | -9,60% | -3,17% | - | US$0,3700 | - |
| 9235 |  WePiggy Coin WPC | US$0,00003636 | -0,29% | 0,40% | - | US$0,3600 | - |
| 9236 |  Stank Memes STONKS | - | -10,16% | -20,09% | - | US$0,3600 | - |
| 9237 |  BANANA BANANA | US$0,00005459 | -1,21% | 8,07% | - | US$0,3500 | - |
| 9238 |  Tethys TETHYS | US$0,004050 | -6,13% | -8,44% | - | US$0,3500 | - |
| 9239 |  COFFEE $COFEEE | US$0,003738 | -5,68% | -14,64% | - | US$0,3500 | - |
| 9240 |  KOTARO KOTARO | US$0,00005466 | -15,05% | -16,81% | - | US$0,3400 | - |
| 9241 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000002810 | -10,34% | -14,04% | - | US$0,3400 | - |
| 9242 |  BTC 70000 BTC70000 | - | -10,06% | -27,62% | - | US$0,3400 | - |
| 9243 |  TradeBot TRADEBOT | US$0,0001208 | -8,20% | -24,89% | - | US$0,3300 | - |
| 9244 |  JEFE TOKEN JEFE | US$0,002021 | -3,62% | -3,91% | - | US$0,3300 | - |
| 9245 |  PlayNity PLY | US$0,001102 | -0,05% | -5,58% | - | US$0,3300 | - |
| 9246 |  Cat Life CATLIFE | US$0,000005670 | -5,20% | 1,70% | - | US$0,3300 | - |
| 9247 |  Gem Pad GEMS | US$0,004314 | -4,48% | -10,51% | - | US$0,3200 | - |
| 9248 |  BlockAura TBAC | US$0,003422 | -4,45% | 0,93% | - | US$0,3200 | - |
| 9249 |  ChillPill $CHILL | - | 9,75% | 24,29% | - | US$0,3000 | - |
| 9250 |  Diamond DND DND | US$0,0000009900 | -4,73% | 3,04% | - | US$0,3000 | - |
Tabel di atas menampilkan halaman 185 dari total 200 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.