Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Clashub CLASH | US$0,002630 | -2,98% | -40,09% | - | US$60.026,95 | - |
| 4402 |  Karlsen KLS | US$0,0005298 | -4,74% | 38,13% | - | US$59.209,10 | - |
| 4403 |  Clips CLIPS | US$0,0000003100 | -4,22% | 19,03% | - | US$59.516,12 | - |
| 4404 |  PRIVATEUM GLOBAL PRI | US$4,54 | -0,03% | -3,17% | - | US$60.409,64 | - |
| 4405 |  Metafluence METO | US$0,0001401 | -1,92% | 1,12% | - | US$59.686,82 | - |
| 4406 |  Anon ANON | US$0,001704 | -4,79% | -7,15% | - | US$59.726,50 | - |
| 4407 |  Halo HLO | US$0,007145 | -3,82% | -37,19% | - | US$59.608,97 | - |
| 4408 |  DOGO DOGO | US$0,000002670 | 1,00% | 1,00% | - | US$59.521,19 | - |
| 4409 |  Paragon PGN | US$0,01123 | -2,68% | 37,00% | - | US$59.121,84 | - |
| 4410 |  AlienForm A4M | US$0,00001314 | 0,00% | 0,00% | - | US$59.404,96 | - |
| 4411 |  NEWM NEWM | US$0,001057 | 0,42% | -12,14% | - | US$59.511,62 | - |
| 4412 |  Digital Asset Rights Token DAR | US$0,0001659 | -4,65% | -15,35% | - | US$59.077,53 | - |
| 4413 |  CryptoXpress XPRESS | US$0,03588 | -15,10% | 12,09% | - | US$59.205,41 | - |
| 4414 |  GM Wagmi GM | US$0,0000009800 | 6,69% | 4,76% | - | US$58.899,47 | - |
| 4415 |  Jones DAO JONES | US$0,1159 | -5,45% | -7,58% | - | US$58.623,43 | - |
| 4416 |  Babydoge 2.0 BABYDOGE2.0 | - | 8,22% | -4,52% | - | US$58.194,81 | - |
| 4417 |  Nexusmind NMD | US$3,82 | -0,28% | -0,27% | - | US$58.302,11 | - |
| 4418 |  BITmarkets BTMT | US$0,1050 | 0,12% | -0,56% | - | US$62.774,51 | - |
| 4419 |  MeAI MEAI | US$0,002498 | -0,42% | -5,21% | - | US$57.938,38 | - |
| 4420 |  POM POM | US$0,001850 | 1,67% | -2,44% | - | US$58.385,06 | - |
| 4421 |  Moon Rabbit AAA | US$0,000001620 | 6,50% | 26,92% | - | US$58.055,46 | - |
| 4422 |  Panda DAO PANDA | US$0,003571 | 1,31% | -4,77% | - | US$57.523,00 | - |
| 4423 |  Mummy Finance MMY | US$0,4536 | -3,91% | 49,81% | - | US$57.282,84 | - |
| 4424 |  UnleashClub UNLEASH | US$0,00004247 | -4,23% | 0,67% | - | US$57.427,21 | - |
| 4425 |  Sirius SIRIUS | US$0,0004934 | -18,69% | -50,05% | - | US$57.671,14 | - |
| 4426 |  go fu*k yourself. GFY | US$0,0000003500 | -5,06% | 6,76% | - | US$57.377,66 | - |
| 4427 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05705 | -3,15% | -3,63% | - | US$57.808,50 | - |
| 4428 |  Plant PLANT | US$0,0003353 | -9,44% | -23,13% | - | US$57.044,75 | - |
| 4429 |  DeFi Agents AI DEFAI | US$0,0009311 | -31,61% | -66,14% | - | US$58.629,51 | - |
| 4430 |  SphereX HERE | US$0,001727 | 2,28% | 25,20% | - | US$56.950,35 | - |
| 4431 |  The Protocol THE | US$0,0001286 | -2,63% | -5,22% | - | US$56.340,28 | - |
| 4432 |  Agent S AGENT S | US$0,0006549 | -16,02% | -67,45% | - | US$57.493,85 | - |
| 4433 |  Conic Finance CNC | US$0,1370 | 0,25% | -11,86% | - | US$56.572,86 | - |
| 4434 |  DORK LORD DORKL | US$0,0001520 | -11,17% | -16,86% | - | US$56.251,32 | - |
| 4435 |  AI CODE AICODE | US$0,3491 | -1,08% | 7,79% | - | US$56.577,22 | - |
| 4436 |  Crafting Finance CRF | US$0,0004938 | 0,00% | 0,61% | - | US$56.479,22 | - |
| 4437 |  Grok AI Agent GROKAI | - | -28,82% | 217,18% | - | US$57.249,86 | - |
| 4438 |  tobi TOBI | US$0,0003898 | -3,26% | -36,82% | - | US$56.666,30 | - |
| 4439 |  Midnight Evergreen NIGHT | US$0,0004798 | -4,14% | -54,78% | - | US$56.271,88 | - |
| 4440 |  EXATECH PoAI Blockchain EXT | US$0,001482 | 83,18% | 638,90% | - | US$56.266,44 | - |
| 4441 |  Equilibrium EQ | US$0,000009600 | -0,32% | -4,26% | - | US$56.000,95 | - |
| 4442 |  GAIA Everworld GAIA | US$0,002158 | -0,06% | -2,73% | - | US$56.224,95 | - |
| 4443 |  Navcoin NAV | US$0,04603 | -2,91% | 1,42% | - | US$55.804,23 | - |
| 4444 |  ASTERION ASTER | US$0,7419 | -14,37% | -16,05% | - | US$55.972,84 | - |
| 4445 |  Your Future Exchange YFX | US$0,05807 | 16,10% | -2,85% | - | US$56.146,65 | - |
| 4446 |  Bitcoin Vault BTCV | US$1,19 | 0,36% | -13,78% | - | US$56.567,88 | - |
| 4447 |  Cortex Protocol CX | US$0,06309 | -5,84% | 0,00% | - | US$55.720,56 | - |
| 4448 |  Bretter Brett BRETT | US$0,000002060 | -10,73% | -31,94% | - | US$54.092,98 | - |
| 4449 |  Y8U Y8U | US$0,005286 | -12,11% | -27,95% | - | US$54.344,95 | - |
| 4450 |  Hello Pets PET | US$0,02413 | -0,44% | -2,64% | - | US$55.454,58 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.