Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Ovato OVATO | US$0,5172 | -0,89% | 3,86% | - | US$42.141,50 | - |
| 4602 |  Tree TREE | US$0,2650 | -5,84% | 2,38% | - | US$42.759,76 | - |
| 4603 |  Tuzlaspor Token TUZLA | US$0,001278 | -0,15% | -0,75% | - | US$42.650,95 | - |
| 4604 |  XRP ARMY ARMY | US$0,05397 | -12,77% | 10,29% | - | US$41.523,09 | - |
| 4605 |  Kayserispor Token KYSR | US$0,05497 | -1,64% | -4,63% | - | US$42.535,26 | - |
| 4606 |  RUN TOGETHER RUN | US$0,0006127 | -4,64% | -4,77% | - | US$42.518,96 | - |
| 4607 |  Anita AI ANITA | US$0,002372 | 9,25% | -6,66% | - | US$42.219,52 | - |
| 4608 |  GoSleep ZZZ | US$0,008603 | 2,16% | 4,55% | - | US$42.260,57 | - |
| 4609 |  Sunflower Land SFL | US$0,08132 | 6,46% | 54,99% | - | US$44.145,97 | - |
| 4610 |  Music by Virtuals MUSIC | US$0,002074 | -17,07% | -30,21% | - | US$42.299,72 | - |
| 4611 |  Spartacus SPA | US$87,50 | 2,92% | 21,45% | - | US$42.323,88 | - |
| 4612 |  Mystic Land Coin MYTH | US$0,1021 | -0,05% | -14,87% | - | US$42.157,30 | - |
| 4613 |  Ajuna Network AJUN | US$0,004835 | 0,86% | -17,30% | - | US$41.459,41 | - |
| 4614 |  XPX XPX | US$0,00001143 | -7,12% | 4,90% | - | US$41.823,10 | - |
| 4615 |  BlockDrop BDROP | US$0,03133 | -7,38% | 45,94% | - | US$41.772,66 | - |
| 4616 |  Advanced Project AUC | US$0,006826 | -18,64% | -58,54% | - | US$41.434,25 | - |
| 4617 |  Virgo VIRGO | US$0,0006141 | -38,49% | -22,02% | - | US$42.153,12 | - |
| 4618 |  BUCK INU BUCK | US$0,0000001400 | 6,09% | -48,63% | - | US$41.273,71 | - |
| 4619 |  Axiome AXM | US$0,03304 | -2,45% | -16,19% | - | US$40.954,58 | - |
| 4620 |  Graphite Protocol GP | US$0,08227 | -25,16% | -42,84% | - | US$40.822,14 | - |
| 4621 |  Sakaryaspor Token SKRY | US$0,03275 | 0,88% | 11,35% | - | US$40.805,65 | - |
| 4622 |  GOGGLES GOGLZ | US$0,1159 | -10,16% | 43,77% | - | US$40.718,09 | - |
| 4623 |  GPT Protocol GPT | US$0,0004828 | -0,49% | -3,10% | - | US$40.315,76 | - |
| 4624 |  Day By Day DBD | US$0,001660 | -1,47% | -6,45% | - | US$40.281,79 | - |
| 4625 |  Baby Grok BABYGROK | - | -1,96% | 2,77% | - | US$40.181,97 | - |
| 4626 |  Launchpool LPOOL | US$0,03889 | -6,25% | -2,43% | - | US$39.838,39 | - |
| 4627 |  The Resistance Cat RECA | US$0,02505 | -29,12% | -31,51% | - | US$40.116,11 | - |
| 4628 |  1Sol 1SOL | US$0,01100 | 5,59% | -6,70% | - | US$39.904,17 | - |
| 4629 |  Pisces PISCES | US$0,0007348 | -34,95% | -20,00% | - | US$39.995,95 | - |
| 4630 |  Colony Avalanche Index CAI | US$106,98 | -6,66% | -4,29% | - | US$39.798,28 | - |
| 4631 |  Jerrywifhat JWIF | US$0,0007968 | -12,19% | -61,14% | - | US$39.751,47 | - |
| 4632 |  Volaris Games VOLS | US$0,003014 | -17,24% | -14,32% | - | US$39.928,00 | - |
| 4633 |  SATOSHI•NAKAMOTO 丰 | US$0,09884 | -7,49% | -6,61% | - | US$39.474,40 | - |
| 4634 |  TRUMP DOGS DOGS | US$0,0000004900 | -99,85% | -99,50% | - | US$39.504,57 | - |
| 4635 |  Davincigraph DAVINCI | US$0,01069 | -7,15% | -14,74% | - | US$38.761,72 | - |
| 4636 |  Giresunspor Token GRS | US$0,03813 | -0,12% | -0,45% | - | US$39.222,16 | - |
| 4637 |  Yeni Malatyaspor Token YMS | US$0,01930 | -0,12% | -9,65% | - | US$39.153,04 | - |
| 4638 |  Kintsugi KINT | US$0,2919 | -6,39% | -20,42% | - | US$39.325,50 | - |
| 4639 |  MTMS Network MTMS | US$0,0004899 | -3,16% | 29,65% | - | US$38.832,66 | - |
| 4640 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003110 | 0,82% | 3,32% | - | US$38.751,45 | - |
| 4641 |  Oshi Token OSHI | US$0,02611 | 0,35% | -3,12% | - | US$33.499,81 | - |
| 4642 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,01011 | -10,15% | -11,21% | - | US$38.705,99 | - |
| 4643 |  Gaga (Pepe) GAGA | - | -0,08% | -10,31% | - | US$39.091,72 | - |
| 4644 |  ChainAware.ai AWARE | US$0,02274 | -11,05% | -9,79% | - | US$38.714,87 | - |
| 4645 |  KalyChain KLC | US$0,001260 | -0,05% | 0,99% | - | US$38.283,96 | - |
| 4646 |  Wiki Cat WKC | US$0,00000001000 | -3,92% | 10,62% | - | US$38.245,53 | - |
| 4647 |  69 Minutes 69MINUTES | US$0,002103 | -42,24% | -36,90% | - | US$38.342,13 | - |
| 4648 |  Viblos VIBLO | US$0,0006672 | -0,01% | 31,72% | - | US$38.238,06 | - |
| 4649 |  Patex PATEX | US$0,1825 | -10,38% | -15,34% | - | US$36.500,45 | - |
| 4650 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003234 | -0,15% | -0,75% | - | US$38.025,54 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.