Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  ZED Token ZED | US$0,01317 | -1,38% | -0,77% | - | US$28.500,75 | - |
| 4802 |  Tao Ceτi CETI | US$0,2489 | 9,73% | -2,85% | - | US$28.491,44 | - |
| 4803 |  Morph AI MORPHAI | US$0,02193 | -14,66% | -19,89% | - | US$28.416,31 | - |
| 4804 |  LAKE LAK3 | US$0,9065 | -5,15% | -11,02% | - | US$28.340,79 | - |
| 4805 |  RUG RADIO RUG | US$0,02047 | -52,39% | 43,15% | - | US$31.857,67 | - |
| 4806 |  SUGARVERSE CNDY | US$0,002452 | -5,53% | -3,21% | - | US$28.264,25 | - |
| 4807 |  Black Dragon BLACKDRAGON | US$0,00000003000 | -12,46% | -23,03% | - | US$27.767,49 | - |
| 4808 |  BounceBit USD BBUSD | US$1,01 | 0,89% | 1,08% | - | US$27.668,69 | - |
| 4809 |  Pepe PEPE | US$0,001055 | -0,15% | -2,45% | - | US$27.440,57 | - |
| 4810 |  VentureMind AI VNTR | US$0,01012 | -11,78% | -41,70% | - | US$27.624,21 | - |
| 4811 |  Pundi X PURSE PURSE | US$0,00008832 | -1,75% | -12,92% | - | US$27.581,37 | - |
| 4812 |  MOST Global MOST | US$0,8797 | -0,12% | 1,09% | - | US$32.760,19 | - |
| 4813 |  KCAL KCAL | US$0,02036 | -0,65% | -4,19% | - | US$27.405,78 | - |
| 4814 |  Derby Stars DSRUN | US$0,009946 | -2,81% | -0,31% | - | US$27.433,97 | - |
| 4815 |  DeepFakeAI FAKEAI | US$0,003087 | -5,87% | -11,00% | - | US$27.406,50 | - |
| 4816 |  METAHUB FINANCE MEN | US$0,02958 | -4,31% | -18,05% | - | US$27.371,90 | - |
| 4817 |  Laïka LAIKA | US$0,1707 | -6,14% | -5,61% | - | US$27.315,80 | - |
| 4818 |  NANA Token NANA | US$0,002846 | -16,05% | -17,47% | - | US$27.313,71 | - |
| 4819 |  Scorpio SCORPIO | US$0,0006159 | -40,99% | -34,99% | - | US$27.674,35 | - |
| 4820 |  JK Coin JK | US$0,01586 | 31,66% | 5,67% | - | US$27.284,48 | - |
| 4821 |  usdx.money (Staked USDX) SUSDX | US$1,06 | 0,23% | 0,01% | - | US$27.250,59 | - |
| 4822 |  PLT PLT | US$0,02365 | 7,90% | 6,27% | - | US$27.357,24 | - |
| 4823 |  HILO HILO | US$0,02529 | 0,73% | 5,84% | - | US$27.033,60 | - |
| 4824 |  Oncology Network ONC | US$0,001222 | 1,27% | -16,98% | - | US$26.772,02 | - |
| 4825 |  HBARX HBARX | US$0,2701 | -3,30% | -10,44% | - | US$26.730,22 | - |
| 4826 |  Attarius Network ATRS | US$0,0007332 | 9,54% | 4,14% | - | US$26.637,98 | - |
| 4827 |  Miner Arena MINAR | US$0,02745 | -1,17% | -0,45% | - | US$26.660,13 | - |
| 4828 |  BUILD BUILD | US$0,1182 | -1,55% | -10,62% | - | US$26.631,32 | - |
| 4829 |  H4CK Terminal by Virtuals H4CK | US$0,001008 | -24,54% | -47,16% | - | US$26.574,33 | - |
| 4830 |  FART COIN FRTC | US$0,0000001500 | 0,08% | 0,22% | - | US$26.587,05 | - |
| 4831 |  CashCow COW | US$0,1861 | -2,21% | 48,43% | - | US$26.523,43 | - |
| 4832 |  Thales THALES | US$0,1568 | -2,51% | 7,91% | - | US$25.690,63 | - |
| 4833 |  PEPO PEPO | US$0,001390 | -5,99% | -40,66% | - | US$26.442,21 | - |
| 4834 |  Project X XIL | US$0,00004767 | -21,98% | -8,32% | - | US$26.369,89 | - |
| 4835 |  Outlanders LAND | US$0,001884 | 0,62% | 19,16% | - | US$26.240,26 | - |
| 4836 |  Leo LEO | US$0,0006204 | -41,22% | -37,52% | - | US$25.986,08 | - |
| 4837 |  Realm REALM | US$0,0003346 | -20,94% | -20,35% | - | US$25.844,51 | - |
| 4838 |  Animal Farm Dogs AFD | US$0,8366 | -2,10% | -9,48% | - | US$25.644,04 | - |
| 4839 |  uShark USHARK | US$0,00005097 | -3,83% | -0,04% | - | US$25.809,17 | - |
| 4840 |  Cloudname CNAME | US$0,00005756 | -15,47% | -21,89% | - | US$25.744,49 | - |
| 4841 |  Codyfight CTOK | US$0,001389 | -1,48% | -55,04% | - | US$25.644,31 | - |
| 4842 |  MIR Token MIR | US$0,0001266 | -2,69% | 2,39% | - | US$25.630,88 | - |
| 4843 |  PAC Project PAC | US$0,01358 | 0,75% | 35,59% | - | US$25.589,01 | - |
| 4844 |  Artem Coin ARTEM | US$0,002911 | -1,61% | -0,02% | - | US$25.525,64 | - |
| 4845 |  Lenda LENDA | US$0,0005082 | 4,86% | -2,08% | - | US$25.416,38 | - |
| 4846 |  Sol X SOLX | US$0,0001814 | -31,06% | -48,96% | - | US$25.332,25 | - |
| 4847 |  CryptoGPT CRGPT | US$0,03638 | -2,65% | 2,75% | - | US$26.022,18 | - |
| 4848 |  fBomb BOMB | US$0,03168 | -2,51% | -0,32% | - | US$25.054,59 | - |
| 4849 |  ALF ALF | US$0,000002760 | -5,04% | -1,18% | - | US$24.869,17 | - |
| 4850 |  NOMOEX Token NOMOX | US$0,002292 | 13,34% | -3,90% | - | US$25.082,26 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.