Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  BitBase Token BTBS | US$0,1611 | 3,25% | 5,13% | - | US$19.901,77 | - |
| 4952 |  Hydration HDX | US$0,01198 | -4,37% | 13,00% | - | US$18.424,95 | - |
| 4953 |  SETAI Agents SETAI | US$0,006339 | -17,80% | -24,40% | - | US$19.646,40 | - |
| 4954 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001470 | -9,04% | -18,29% | - | US$19.784,10 | - |
| 4955 |  Seal SEAL | US$0,1688 | -1,58% | -15,27% | - | US$19.701,13 | - |
| 4956 |  Great Bounty Dealer GBD | US$0,0003048 | -0,06% | 0,28% | - | US$19.696,67 | - |
| 4957 |  Diyarbekirspor Token DIYAR | US$0,02378 | -0,12% | 0,79% | - | US$19.683,27 | - |
| 4958 |  Doge Jones Industrial Average DJI | US$0,0009273 | -16,41% | -49,67% | - | US$19.679,93 | - |
| 4959 |  Icel Idman Yurdu Token MIY | US$0,01835 | -4,88% | -3,69% | - | US$19.613,33 | - |
| 4960 |  Infinity Rocket Token IRT | US$0,003948 | -3,14% | -3,55% | - | US$19.534,25 | - |
| 4961 |  DeFido DEFIDO | US$0,0003448 | -6,51% | -9,54% | - | US$19.438,86 | - |
| 4962 |  Baby Elon BABYELON | - | -3,40% | -4,81% | - | US$19.459,45 | - |
| 4963 |  Sol Beats BEATS | US$0,001085 | -22,95% | -32,65% | - | US$19.347,38 | - |
| 4964 |  Fart Dev FARTDEV | US$0,00002497 | -43,54% | -8,06% | - | US$19.357,52 | - |
| 4965 |  NFTfi NFTFI | US$0,004411 | -4,02% | -3,46% | - | US$19.308,61 | - |
| 4966 |  Rubidium RBD | US$0,03249 | -5,19% | -5,73% | - | US$19.289,98 | - |
| 4967 |  DOGEIUS DOGEIUS | US$0,00003289 | 31,57% | -24,57% | - | US$19.255,47 | - |
| 4968 |  PEPE 0x69 ON BASE PEPE | - | -16,73% | -21,10% | - | US$19.233,66 | - |
| 4969 |  MIRAI MIRAI | US$0,001330 | -24,81% | -16,66% | - | US$19.198,30 | - |
| 4970 |  catwifbag BAG | US$0,0006595 | -8,01% | -2,88% | - | US$19.153,35 | - |
| 4971 |  Human Intelligence Machine HIM | US$0,006729 | -20,55% | -21,66% | - | US$19.160,93 | - |
| 4972 |  The Emerald Company EMRLD | US$0,002336 | -4,22% | -8,54% | - | US$19.011,52 | - |
| 4973 |  DogeGF DOGEGF | - | -5,46% | 1,25% | - | US$18.986,17 | - |
| 4974 |  BuildAI BUILD | US$0,1329 | -9,97% | 14,32% | - | US$18.945,25 | - |
| 4975 |  PIRB PIRB | US$0,01888 | 3,94% | 19,46% | - | US$18.762,66 | - |
| 4976 |  XNET Mobile XNET | US$0,01940 | -5,60% | -0,78% | - | US$18.752,11 | - |
| 4977 |  Blocksport BSPT | US$0,0001086 | -5,49% | -6,24% | - | US$18.725,36 | - |
| 4978 |  Crypto Task Force CTF | US$0,0000003900 | -30,50% | -32,49% | - | US$18.623,25 | - |
| 4979 |  XMoney Solana XMONEY | US$0,001133 | -1,71% | -8,05% | - | US$18.561,41 | - |
| 4980 |  Seraph by Virtuals SERAPH | US$0,003260 | -13,23% | -45,36% | - | US$18.479,89 | - |
| 4981 |  Changex CHANGE | US$0,004121 | -1,39% | -8,03% | - | US$18.434,37 | - |
| 4982 |  Clap Cat CLAP | US$0,001041 | -5,50% | -13,14% | - | US$18.477,37 | - |
| 4983 |  HeeeHeee HEEHEE | US$0,002592 | -10,64% | -34,54% | - | US$20.292,63 | - |
| 4984 |  Kondux KNDX | US$0,02204 | -7,69% | 1,15% | - | US$18.246,00 | - |
| 4985 |  Solnic SOLNIC | US$0,005832 | -9,79% | 5,99% | - | US$18.107,54 | - |
| 4986 |  Solo King SKING | US$0,000002770 | -2,13% | -13,44% | - | US$18.055,94 | - |
| 4987 |  DOLZ DOLZ | US$0,007218 | -0,60% | 8,44% | - | US$18.118,91 | - |
| 4988 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 0,00% | - | US$18.025,01 | - |
| 4989 |  CEDEN Network CDN | US$0,03089 | -5,27% | 55,05% | - | US$17.877,37 | - |
| 4990 |  Cheese CHEESE | US$0,0004712 | -15,52% | -25,22% | - | US$17.802,48 | - |
| 4991 |  Dohrnii DHN | US$9,81 | 3,22% | 31,24% | - | US$17.755,30 | - |
| 4992 |  SMARDEX USDN USDN | US$1,00 | -0,10% | 0,10% | - | US$17.751,30 | - |
| 4993 |  Nodewaves NWS | US$0,001245 | -0,04% | 11,62% | - | US$17.617,33 | - |
| 4994 |  Carl Johnson CJ | US$0,000003250 | -17,39% | -11,82% | - | US$17.607,93 | - |
| 4995 |  Stader sFTMX SFTMX | US$0,6911 | -1,37% | 31,87% | - | US$17.506,80 | - |
| 4996 |  DEGOD DEGOD | US$0,001776 | -9,12% | -25,16% | - | US$17.478,15 | - |
| 4997 |  Occam.Fi OCC | US$0,04810 | -2,93% | -8,64% | - | US$17.445,38 | - |
| 4998 |  BasePrinter BASEPRINTER | US$0,0004290 | -5,97% | -27,34% | - | US$17.439,35 | - |
| 4999 |  NINA NINA | US$0,006460 | -6,43% | -29,93% | - | US$17.493,21 | - |
| 5000 |  Koii KOII | US$0,002863 | -1,68% | -5,58% | - | US$17.149,41 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.