Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  NEROX AI NEROX | US$0,9654 | -5,07% | -11,42% | - | US$24.826,65 | - |
| 4852 |  Kyberdyne KBD | US$0,0003309 | -6,26% | -5,76% | - | US$24.582,62 | - |
| 4853 |  LiquidDriver LQDR | US$0,3629 | -1,13% | -16,52% | - | US$23.384,20 | - |
| 4854 |  AGII AGII | US$0,00005489 | -8,00% | 20,04% | - | US$24.684,13 | - |
| 4855 |  FairERC20 ferc | US$0,005455 | 0,44% | 10,46% | - | US$24.578,65 | - |
| 4856 |  Abi ABI | US$0,004264 | -13,40% | -44,64% | - | US$25.525,49 | - |
| 4857 |  Bitcoin on Base BTCB | US$0,2550 | -1,20% | 6,55% | - | US$25.239,49 | - |
| 4858 |  Book of Binance BOOK | US$0,003800 | -1,00% | -13,74% | - | US$24.394,61 | - |
| 4859 |  C4E C4E | US$0,01135 | -1,79% | -1,58% | - | US$24.325,61 | - |
| 4860 |  SeaPad SPT | US$0,01498 | -22,96% | -28,59% | - | US$24.313,80 | - |
| 4861 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | -0,07% | - | US$24.282,16 | - |
| 4862 |  Archway ARCH | US$0,01544 | -7,24% | -0,62% | - | US$24.213,96 | - |
| 4863 |  LEOX LEOX | US$0,1283 | -5,52% | 28,18% | - | US$24.197,00 | - |
| 4864 |  Avarik Saga AVRK | US$0,01475 | -15,81% | 1,26% | - | US$24.226,46 | - |
| 4865 |  Cancer CANCER | US$0,0005910 | -41,20% | -25,27% | - | US$23.137,93 | - |
| 4866 |  Clipper SAIL | US$0,001783 | 0,08% | -24,96% | - | US$23.996,48 | - |
| 4867 |  Spiderswap SPDR | US$0,009785 | -7,89% | -14,58% | - | US$23.920,43 | - |
| 4868 |  Airbloc ABL | US$0,001060 | -0,14% | 0,27% | - | US$23.961,20 | - |
| 4869 |  QuantumCoin Q | US$0,00000006000 | -0,05% | 21,51% | - | US$24.061,81 | - |
| 4870 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,0001883 | -30,96% | -70,93% | - | US$23.873,77 | - |
| 4871 |  Balance Coin BLC | US$1,01 | 1,03% | 0,68% | - | US$23.724,00 | - |
| 4872 |  SEDA Protocol SEDA | US$0,03552 | -2,74% | -3,87% | - | US$23.677,66 | - |
| 4873 |  Argocoin AGC | US$0,08414 | -0,45% | -7,86% | - | US$23.673,18 | - |
| 4874 |  Brett On ETH BRETT | US$0,007858 | -23,41% | -26,78% | - | US$23.576,96 | - |
| 4875 |  Coby COBY | US$0,0005146 | -11,42% | -29,21% | - | US$23.498,50 | - |
| 4876 |  Flame Protocol FLAME | US$0,00003109 | -1,51% | 30,71% | - | US$23.507,23 | - |
| 4877 |  Neoxa NEOX | US$0,0003539 | -6,54% | -6,14% | - | US$23.520,30 | - |
| 4878 |  Friend3 F3 | US$0,003975 | 0,80% | 12,03% | - | US$23.366,48 | - |
| 4879 |  suwi SUWI | US$0,0002836 | -8,42% | -34,99% | - | US$23.282,65 | - |
| 4880 |  Onyx Arches OXA | US$0,002865 | 0,54% | -0,15% | - | US$23.283,79 | - |
| 4881 |  KALICHAIN KALIS | US$0,01783 | 3,78% | -22,37% | - | US$23.253,17 | - |
| 4882 |  Colle AI COLLE | US$0,0008472 | -1,83% | -3,89% | - | US$22.091,45 | - |
| 4883 |  DORA AI by Virtuals DORA | US$0,0006659 | 0,73% | -30,53% | - | US$23.156,77 | - |
| 4884 |  ATOM (Bitcoin) ATOM | US$0,2386 | 1,67% | -33,29% | - | US$23.132,92 | - |
| 4885 |  Nirvana Chain NAC | US$0,1062 | -9,28% | -16,01% | - | US$22.988,49 | - |
| 4886 |  Mind MND | US$0,01267 | -18,02% | -19,19% | - | US$23.008,80 | - |
| 4887 |  YouCoin UCON | US$21,19 | -4,70% | -9,35% | - | US$23.240,10 | - |
| 4888 |  Verida VDA | US$0,007608 | -5,79% | -29,59% | - | US$22.821,34 | - |
| 4889 |  AI Metaverse AIM | US$0,002868 | -1,43% | -18,59% | - | US$22.789,94 | - |
| 4890 |  Taurus TAURUS | US$0,0007823 | -32,94% | -25,38% | - | US$22.778,00 | - |
| 4891 |  Bozo Benk BOZO | US$0,005495 | -10,37% | -7,02% | - | US$22.727,16 | - |
| 4892 |  DedaCoin DEDA | US$0,4705 | 4,77% | -14,75% | - | US$21.791,37 | - |
| 4893 |  Urfaspor Token URFA | US$0,03597 | -1,86% | -0,96% | - | US$22.635,83 | - |
| 4894 |  Race Kingdom ATOZ | US$0,03462 | -0,23% | -0,33% | - | US$22.440,31 | - |
| 4895 |  BlastUP BLASTUP | US$0,002101 | -1,45% | -18,30% | - | US$22.465,67 | - |
| 4896 |  Poppy POPPY | US$0,00009947 | -2,45% | -51,55% | - | US$22.501,03 | - |
| 4897 |  Brilliantcrypto BRIL | US$0,04656 | -4,03% | -1,43% | - | US$22.434,46 | - |
| 4898 |  Velvet Unicorn by Virtuals VU | US$0,001588 | -0,85% | -33,34% | - | US$22.165,30 | - |
| 4899 |  Suite SUITE | US$0,04171 | -19,82% | -24,07% | - | US$22.385,49 | - |
| 4900 |  Omira OMIRA | US$0,01782 | -15,47% | -14,84% | - | US$22.366,60 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.