Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Doge Caucus DOGECAUCUS | US$0,2314 | -23,08% | -46,58% | - | US$38.024,05 | - |
| 4652 |  zkLend ZEND | US$0,02297 | -11,61% | -45,09% | - | US$37.930,74 | - |
| 4653 |  Doge Matrix DOGE M | US$0,00002170 | -95,57% | -96,03% | - | US$37.918,12 | - |
| 4654 |  Padre PADRE | US$0,04038 | -26,01% | -9,07% | - | US$37.455,83 | - |
| 4655 |  Restore The Republic RTR | US$0,003092 | -5,24% | -18,49% | - | US$37.448,21 | - |
| 4656 |  Bird Dog BIRDDOG | US$0,000005430 | -20,41% | -18,39% | - | US$37.480,85 | - |
| 4657 |  Runesterminal RUNI | US$0,05375 | -1,49% | -16,14% | - | US$37.946,76 | - |
| 4658 |  Red Siberian Husky KOVU | US$0,0008129 | -20,76% | 21,03% | - | US$37.344,95 | - |
| 4659 |  Bubsy AI BUBSY | US$0,02614 | 45,47% | 38,20% | - | US$37.315,52 | - |
| 4660 |  HayCoin HAY | US$195.421 | -10,40% | 6,46% | - | US$37.266,39 | - |
| 4661 |  Scrooge SCROOGE | - | -28,46% | -20,21% | - | US$37.250,04 | - |
| 4662 |  QIE Blockchain QIE | US$0,007156 | 2,52% | 1,83% | - | US$37.004,53 | - |
| 4663 |  IQ Prediction EIQT | US$0,0003020 | 12,09% | 29,65% | - | US$37.151,46 | - |
| 4664 |  Silent Notary UBSN | US$0,000007920 | 1,37% | 23,92% | - | US$37.442,08 | - |
| 4665 |  Okayeg OKAYEG | US$0,000003440 | -17,96% | -14,98% | - | US$36.717,82 | - |
| 4666 |  nomAI NOMAI | US$0,002515 | -5,01% | -54,20% | - | US$36.788,69 | - |
| 4667 |  Vanspor Token VAN | US$0,04314 | 0,85% | 16,69% | - | US$36.490,91 | - |
| 4668 |  TFS Token TFS | US$0,004828 | -0,26% | 1,65% | - | US$35.264,69 | - |
| 4669 |  OmniCat OMNI | US$0,00001631 | -2,50% | -7,30% | - | US$36.375,21 | - |
| 4670 |  usdx.money (USDX) USDX | US$0,9991 | -0,10% | -0,08% | - | US$36.166,65 | - |
| 4671 |  YieldBricks YBR | US$0,01400 | 0,68% | -14,04% | - | US$36.309,98 | - |
| 4672 |  SavePlanetEarth SPE | US$0,007404 | -2,75% | 2,36% | - | US$36.213,18 | - |
| 4673 |  UXD Stablecoin UXD | US$0,9998 | -0,01% | -0,01% | - | US$36.219,68 | - |
| 4674 |  MAI MIMATIC | US$0,2608 | 30,56% | -45,18% | - | US$33.348,54 | - |
| 4675 |  Dither AI DITH | US$0,02127 | -11,16% | -4,90% | - | US$35.475,69 | - |
| 4676 |  Root Protocol ISME | US$0,0001626 | -5,75% | -26,07% | - | US$36.840,77 | - |
| 4677 |  Cosmic Network COSMIC | US$0,02664 | -9,05% | -17,67% | - | US$34.988,28 | - |
| 4678 |  BaseSwap BSWAP | US$0,1457 | -11,71% | -17,19% | - | US$35.048,03 | - |
| 4679 |  Matrixdock Gold XAUM | US$2.906,44 | -0,33% | 0,26% | - | US$36.491,29 | - |
| 4680 |  EgonCoin EGON | US$0,005308 | -1,36% | -7,05% | - | US$35.656,23 | - |
| 4681 |  STREETH STREETH | US$0,0002149 | 1,36% | -1,42% | - | US$35.506,93 | - |
| 4682 |  JaeCoin JAE | US$0,00001793 | 3,43% | -12,74% | - | US$35.529,24 | - |
| 4683 |  STAMP STAMP | US$0,02674 | -2,72% | -12,02% | - | US$32.138,86 | - |
| 4684 |  Glo Dollar USDGLO | US$1,00 | -0,09% | -0,01% | - | US$35.400,48 | - |
| 4685 |  BMAX BMAX | US$0,1052 | -0,34% | 0,03% | - | US$35.224,63 | - |
| 4686 |  Minima MINIMA | US$0,02291 | -4,33% | -21,81% | - | US$34.605,13 | - |
| 4687 |  Jeff World JEFF | US$0,004471 | -1,22% | -7,19% | - | US$35.039,00 | - |
| 4688 |  Secretum SER | US$0,0009170 | 2,05% | 21,41% | - | US$34.819,19 | - |
| 4689 |  Alpha Fi ALPHA | US$2,75 | -4,01% | -15,25% | - | US$35.295,43 | - |
| 4690 |  Storm Warfare JAN | US$0,003175 | -2,83% | -8,74% | - | US$34.874,41 | - |
| 4691 |  My Joi JOI | US$0,0004388 | -30,62% | -18,84% | - | US$34.771,06 | - |
| 4692 |  GTA Token GTA | US$0,1916 | -28,59% | -37,39% | - | US$34.473,56 | - |
| 4693 |  FISH N CHIPS CHIPPY | US$0,0008875 | -15,51% | -17,65% | - | US$34.656,19 | - |
| 4694 |  Beny Bad Boy BBB | US$0,002073 | -4,99% | -1,32% | - | US$34.689,08 | - |
| 4695 |  Lifinity LFNTY | US$1,67 | -1,89% | -5,23% | - | US$34.646,52 | - |
| 4696 |  JPYC Prepaid JPYC | US$0,006350 | -0,36% | 0,34% | - | US$34.615,99 | - |
| 4697 |  Centcex CENX | US$0,0001277 | 0,66% | 5,88% | - | US$34.621,99 | - |
| 4698 |  SophiaVerse SOPH | US$0,006387 | -6,48% | -17,56% | - | US$34.613,73 | - |
| 4699 |  Ex Sports EXS | US$0,01217 | -1,03% | 11,80% | - | US$34.416,44 | - |
| 4700 |  PL^Gnet PLUG | US$0,0001411 | -0,96% | -4,54% | - | US$34.328,51 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.