Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  FreeRossDAO FREE | US$0,00008416 | 0,66% | -2,17% | - | US$55.662,91 | - |
| 4452 |  Waterfall WATER | US$0,001380 | -13,14% | 8,14% | - | US$55.447,30 | - |
| 4453 |  Egoras Credit EGC | US$1,92 | 3,99% | -4,13% | - | US$55.250,10 | - |
| 4454 |  Calcium CAL | US$0,001756 | -8,29% | -6,84% | - | US$55.573,86 | - |
| 4455 |  Pepe Community PEPE | US$0,0004597 | -0,07% | 14,82% | - | US$55.285,95 | - |
| 4456 |  Few and Far Protocol FAR | US$0,008033 | -1,20% | -10,72% | - | US$55.492,05 | - |
| 4457 |  Farmers World Wood FWW | US$0,0000006700 | -0,83% | -20,37% | - | US$54.965,41 | - |
| 4458 |  Metaverse ETP ETP | US$0,004706 | -4,35% | -11,06% | - | US$55.118,56 | - |
| 4459 |  Mini Donald BARRON | US$0,006268 | 277,47% | 35,56% | - | US$55.085,27 | - |
| 4460 |  Fandomdao FAND | US$0,006134 | -4,57% | -18,02% | - | US$55.046,86 | - |
| 4461 |  Fathom Dollar FXD | US$1,00 | 0,41% | 0,06% | - | US$54.951,16 | - |
| 4462 |  Sonic Inu SONIC | - | 1,77% | -1,17% | - | US$55.008,30 | - |
| 4463 |  Sonne Finance SONNE | US$0,001251 | -4,48% | -5,55% | - | US$54.736,15 | - |
| 4464 |  IRON Titanium Token TITAN | US$0,00000001000 | -2,22% | 2,06% | - | US$54.776,51 | - |
| 4465 |  ZEBU ZEBU | US$0,00005442 | -4,51% | -12,91% | - | US$54.492,19 | - |
| 4466 |  QiSwap QI | US$0,005355 | -2,77% | 20,95% | - | US$54.367,24 | - |
| 4467 |  MoonDAO MOONEY | US$0,0002947 | -0,66% | 4,88% | - | US$55.080,16 | - |
| 4468 |  KAKA NFT World KAKA | US$0,0006985 | 0,39% | 13,00% | - | US$54.508,28 | - |
| 4469 |  ExchangeCoin EXCC | US$0,02371 | -0,88% | -12,70% | - | US$54.496,56 | - |
| 4470 |  Rekt (rektarb.xyz) REKT | - | -6,19% | -3,80% | - | US$54.397,66 | - |
| 4471 |  Cardiocoin CRDC | US$0,0001117 | -1,12% | -1,20% | - | US$54.233,22 | - |
| 4472 |  ZURRENCY ZURR | US$2,08 | -0,01% | -2,58% | - | US$54.504,01 | - |
| 4473 |  BOME AI BOME | US$0,00000001000 | 427,93% | -90,98% | - | US$54.360,75 | - |
| 4474 |  Kabosu Family KABOSU | US$0,0000004000 | -5,27% | -2,90% | - | US$54.660,09 | - |
| 4475 |  RIKEZA RIK | US$0,00001244 | -0,15% | -5,19% | - | US$54.296,69 | - |
| 4476 |  The Winkyverse WNK | US$0,0001793 | -0,67% | -3,18% | - | US$53.904,94 | - |
| 4477 |  GBANK APY GBK | US$0,02968 | -10,84% | -5,47% | - | US$54.041,78 | - |
| 4478 |  Arbswap ARBS | US$0,00009657 | -15,25% | -12,33% | - | US$53.740,76 | - |
| 4479 |  Jak JAK | US$0,0003166 | 6,19% | -21,98% | - | US$53.958,94 | - |
| 4480 |  Note NOTE | US$1,00 | -0,01% | -0,15% | - | US$53.516,97 | - |
| 4481 |  Sirius Chain XPX | US$0,0003190 | 1,64% | -7,20% | - | US$53.973,52 | - |
| 4482 |  MEMEME MEMEME | US$0,000002250 | -2,82% | 2,48% | - | US$54.188,99 | - |
| 4483 |  REBORN REBD | US$0,00003792 | -1,20% | -26,14% | - | US$53.755,98 | - |
| 4484 |  Balıkesirspor Token BLKS | US$0,06100 | 8,35% | 10,90% | - | US$53.741,20 | - |
| 4485 |  Renq Finance RENQ | US$0,001567 | -6,67% | 1,04% | - | US$54.645,50 | - |
| 4486 |  America Pac PAC | US$0,0003551 | -5,55% | 1,46% | - | US$53.593,26 | - |
| 4487 |  Edge Video AI FAST | US$0,003333 | 0,54% | -6,85% | - | US$53.600,45 | - |
| 4488 |  XMax XMX | US$0,000008360 | -1,50% | -6,85% | - | US$53.732,37 | - |
| 4489 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,58% | 0,05% | - | US$53.583,21 | - |
| 4490 |  Orby Network (USC) USC | US$0,9998 | 0,00% | 0,00% | - | US$53.062,63 | - |
| 4491 |  COW COW | US$0,001502 | -13,74% | -41,43% | - | US$53.090,10 | - |
| 4492 |  Good Games Guild GGG | US$0,01195 | -5,91% | -8,38% | - | US$53.485,55 | - |
| 4493 |  Sapiens AI SPN | US$0,0005912 | 4,37% | 0,00% | - | US$53.708,90 | - |
| 4494 |  Weave6 WX | US$0,0001077 | -1,26% | -2,95% | - | US$53.576,79 | - |
| 4495 |  Bitcoin 2.0 BTC2.0 | US$0,02870 | -3,13% | -0,90% | - | US$53.818,66 | - |
| 4496 |  Guacamole GUAC | US$0,00000001000 | -11,99% | -21,23% | - | US$53.433,03 | - |
| 4497 |  EnviDa EDAT | US$0,02339 | -37,00% | -36,54% | - | US$53.301,72 | - |
| 4498 |  Sun Wukong WUKONG | US$0,0001208 | -5,16% | -6,90% | - | US$53.019,11 | - |
| 4499 |  MetaniaGames v2 METANIA | US$0,03826 | -0,29% | -0,74% | - | US$52.875,10 | - |
| 4500 |  DogLibre DOGL | US$0,00000008000 | -20,57% | -41,29% | - | US$52.962,29 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.