Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Cindrum CIND | US$0,00008595 | 3,56% | -3,41% | - | US$17.193,54 | - |
| 5002 |  TOAD TOAD | US$0,00006302 | -29,92% | 55,00% | - | US$17.377,13 | - |
| 5003 |  PRIMAL PRIMAL | US$0,00002696 | 8,75% | 2,74% | - | US$17.365,19 | - |
| 5004 |  Metropolis World (CLAY) CLAY | US$0,01200 | -5,06% | 46,48% | - | US$17.069,15 | - |
| 5005 |  Real Time Cash RTC | US$0,1811 | -0,05% | 1,89% | - | US$17.145,15 | - |
| 5006 |  Shibwifhat SHIB | US$0,0008898 | -16,22% | -19,52% | - | US$16.814,76 | - |
| 5007 |  Limitless LIMITLESS | US$0,001835 | -5,92% | 15,41% | - | US$17.107,46 | - |
| 5008 |  xSUSHI XSUSHI | US$1,26 | -7,40% | -4,38% | - | US$16.626,83 | - |
| 5009 |  X314 X314 | US$0,008864 | -6,76% | -39,40% | - | US$17.069,34 | - |
| 5010 |  Taki Games TAKI | US$0,0008605 | -17,41% | -18,79% | - | US$16.984,82 | - |
| 5011 |  Moonwell Apollo MFAM | US$0,01205 | 4,91% | -7,26% | - | US$17.017,13 | - |
| 5012 |  ViCA Token VICA | US$0,0006322 | -1,83% | -46,98% | - | US$16.995,92 | - |
| 5013 |  Stonks STONKS | US$0,000001950 | -8,86% | -0,28% | - | US$16.718,59 | - |
| 5014 |  Solo SOLO | US$0,0009289 | 11,56% | 27,67% | - | US$16.789,58 | - |
| 5015 |  Agent YP by Virtuals AIYP | US$0,002318 | 1,97% | 4,57% | - | US$16.749,44 | - |
| 5016 |  Thought THT | US$0,009806 | 1,28% | -3,18% | - | US$16.688,67 | - |
| 5017 |  AutoLayer LAY3R | US$0,04993 | -5,38% | -0,33% | - | US$17.037,05 | - |
| 5018 |  EmiSwap ESW | US$0,001336 | -0,05% | -0,04% | - | US$16.622,56 | - |
| 5019 |  XAI Corp XAI | US$0,0002710 | -3,13% | 0,34% | - | US$15.241,63 | - |
| 5020 |  STIX STIX | US$0,0001680 | -7,50% | -0,66% | - | US$17.507,30 | - |
| 5021 |  MANE MANE | US$0,01427 | -5,23% | -3,80% | - | US$16.534,12 | - |
| 5022 |  TALE TALE | US$0,0001737 | 46,30% | -18,90% | - | US$16.521,79 | - |
| 5023 |  Nirvana ANA ANA | US$5,49 | -0,09% | -4,28% | - | US$16.502,22 | - |
| 5024 |  Basilisk BSX | US$0,00006359 | -8,70% | -11,41% | - | US$16.489,07 | - |
| 5025 |  Make America Healthy Again MAHA | US$0,00003311 | -18,12% | -54,37% | - | US$16.480,69 | - |
| 5026 |  Gulf Coin GULF | US$0,005217 | 0,02% | -1,72% | - | US$16.678,08 | - |
| 5027 |  KONPAY KON | US$0,0001981 | -2,19% | -3,06% | - | US$16.427,31 | - |
| 5028 |  STELSI STLS | US$0,05945 | 1,29% | 4,93% | - | US$16.362,63 | - |
| 5029 |  CYCLEAN CCL | US$0,01225 | -23,99% | -62,95% | - | US$16.237,33 | - |
| 5030 |  Covenant COVN | US$0,006436 | 3,14% | 20,54% | - | US$16.268,27 | - |
| 5031 |  AdRise RISE | US$0,01505 | -6,94% | 96,05% | - | US$16.278,91 | - |
| 5032 |  Sivasspor Token SIV | US$0,07535 | -1,50% | 0,76% | - | US$16.214,64 | - |
| 5033 |  The Winners Circle HRSE | US$0,006789 | -1,11% | -15,32% | - | US$16.207,97 | - |
| 5034 |  Snake of Solana HISS | US$0,0000003100 | -19,22% | 4,80% | - | US$16.203,90 | - |
| 5035 |  Free Speech X | US$0,001209 | 21,03% | -8,57% | - | US$16.195,90 | - |
| 5036 |  Degen Chef DCHEFSOL | US$0,0003717 | -10,58% | -38,60% | - | US$16.174,45 | - |
| 5037 |  Floyx FLOYX | US$0,000005730 | 1,18% | -1,08% | - | US$16.162,05 | - |
| 5038 |  Javsphere JAV | US$0,01297 | -1,96% | -3,62% | - | US$15.991,39 | - |
| 5039 |  Abel finance ABEL | US$0,005639 | -0,05% | -0,03% | - | US$15.945,56 | - |
| 5040 |  Web3Camp 3P | US$0,00000001000 | -3,13% | -1,84% | - | US$15.959,04 | - |
| 5041 |  Netswap NETT | US$0,07547 | -7,20% | -3,59% | - | US$15.873,65 | - |
| 5042 |  Nostra NSTR | US$0,04788 | 0,10% | 6,94% | - | US$15.875,23 | - |
| 5043 |  Shisha Coin SHISHA | US$1,24 | -0,50% | -0,37% | - | US$15.874,06 | - |
| 5044 |  Hawk HAWK | US$0,0001521 | 3,52% | -23,31% | - | US$15.892,14 | - |
| 5045 |  Ripples RPLS | US$0,01469 | -10,31% | 11,55% | - | US$16.026,56 | - |
| 5046 |  3rd Eye 3RDEYE | US$0,0001458 | 0,74% | 43,07% | - | US$15.801,64 | - |
| 5047 |  BitBook BBT | US$0,0008150 | -1,94% | 1,67% | - | US$15.768,42 | - |
| 5048 |  TON FISH MEMECOIN FISH | - | 4,81% | -4,70% | - | US$15.738,88 | - |
| 5049 |  Monkas MONKAS | US$0,0000003900 | -18,27% | -14,21% | - | US$16.095,37 | - |
| 5050 |  Peepo PEPO | US$0,000001670 | -17,54% | 10,29% | - | US$16.220,43 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.