Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Taylor Swift's Cat BENJI BENJI | US$0,00009655 | 5,38% | -12,31% | - | US$337,93 | - |
| 6952 |  BOY X HIGHSPEED BXH | US$0,0007183 | -6,71% | -8,17% | - | US$337,19 | - |
| 6953 |  Melania Wif Hat MWH | US$0,00002567 | 0,79% | 28,33% | - | US$336,88 | - |
| 6954 |  ARQx AI ARQX | US$0,0005291 | -0,36% | -4,59% | - | US$336,36 | - |
| 6955 |  EHash EHASH | US$0,005999 | 12,66% | 0,43% | - | US$334,75 | - |
| 6956 |  Claude Monet Memeory Coin MONET | US$0,0008819 | 1,00% | 0,97% | - | US$334,35 | - |
| 6957 |  Devikins DVK | US$0,0003067 | 1,25% | 1,37% | - | US$334,21 | - |
| 6958 |  Astar (Moonbeam) $XCASTR | US$0,04178 | 5,88% | 3,40% | - | US$304,74 | - |
| 6959 |  AI-X X | - | -2,45% | -3,73% | - | US$332,53 | - |
| 6960 |  Realm Anima ANIMA | US$0,001900 | 4,86% | 13,29% | - | US$359,70 | - |
| 6961 |  D.O.G.E. D.O.G.E. | - | -0,75% | -53,82% | - | US$331,92 | - |
| 6962 |  DOGE on Solana SDOGE | US$0,0001578 | 2,83% | -21,13% | - | US$331,26 | - |
| 6963 |  Wolf Wif BALLZ | US$0,0001031 | 1,94% | -6,60% | - | US$331,25 | - |
| 6964 |  Angry Bulls Club ABC | US$0,003993 | 4,66% | 23,39% | - | US$331,11 | - |
| 6965 |  Perezoso PRZS | - | -1,55% | -26,82% | - | US$330,87 | - |
| 6966 |  Dejitaru Hoshi HOSHI | US$0,00006382 | -0,74% | -4,34% | - | US$232,78 | - |
| 6967 |  Moge MOGE | - | 1,42% | 11,45% | - | US$330,54 | - |
| 6968 |  Bezoge Earth BEZOGE | - | -0,22% | 0,60% | - | US$330,48 | - |
| 6969 |  BasketCoin BSKT | US$0,1713 | -0,64% | -10,07% | - | US$328,97 | - |
| 6970 |  Brave Frontier Heroes BPC | US$0,003156 | 0,00% | 0,00% | - | US$328,40 | - |
| 6971 |  Steamboat Willie MICKEY | US$0,0002466 | 1,41% | -0,47% | - | US$328,07 | - |
| 6972 |  Sprout SPROUT | US$0,00000004000 | 3,90% | 1,67% | - | US$327,31 | - |
| 6973 |  Based Yoda BODA | US$0,000005370 | 1,58% | -8,85% | - | US$325,83 | - |
| 6974 |  SquadSwap SQUAD | US$0,05817 | 0,81% | -3,33% | - | US$325,52 | - |
| 6975 |  Virgin VIRGIN | US$0,00002395 | -3,49% | -15,20% | - | US$324,84 | - |
| 6976 |  Non Human Intelligence NHI | US$0,0000006500 | -1,27% | 4,28% | - | US$323,90 | - |
| 6977 |  Genie Ai GENIE | US$0,008840 | 1,68% | -6,74% | - | US$322,16 | - |
| 6978 |  X Mail XMAIL | - | 25,15% | 1,61% | - | US$322,02 | - |
| 6979 |  Flowmatic $FM | US$0,03023 | 0,68% | -20,11% | - | US$320,98 | - |
| 6980 |  Frax Price Index Share FPIS | US$0,4073 | 1,00% | -6,28% | - | US$320,42 | - |
| 6981 |  Wally - Peanut's Brother WALLY | US$0,00006283 | 6,23% | -5,01% | - | US$320,26 | - |
| 6982 |  LemoChain LEMO | US$0,00002851 | -6,42% | -11,31% | - | US$318,68 | - |
| 6983 |  Unobtanium UNO | US$6,44 | -11,12% | 4,90% | - | US$318,10 | - |
| 6984 |  ReddCoin RDD | US$0,00007895 | 4,28% | -23,30% | - | US$318,52 | - |
| 6985 |  Pawthereum PAWTH | US$0,0004667 | 0,13% | 0,40% | - | US$317,99 | - |
| 6986 |  Paralink Network PARA | US$0,0003635 | -8,91% | 17,32% | - | US$317,79 | - |
| 6987 |  Artificial intelligence staking token AIST | US$0,1058 | 24,82% | 11,19% | - | US$317,78 | - |
| 6988 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00005934 | 4,14% | -19,45% | - | US$315,17 | - |
| 6989 |  DEGA DEGA | US$0,0001127 | 0,70% | 32,93% | - | US$314,80 | - |
| 6990 |  Base Carbon Tonne BCT | US$0,1876 | 0,04% | 4,71% | - | US$314,61 | - |
| 6991 |  Ink INK | US$0,0006114 | -5,18% | -13,01% | - | US$314,39 | - |
| 6992 |  The Dogefather DOGEFATHER | US$0,000002220 | -25,38% | -33,16% | - | US$313,41 | - |
| 6993 |  BALTO BALTO | US$0,0000005700 | 1,80% | -9,95% | - | US$312,70 | - |
| 6994 |  Tyler (basedtyler.com) TYLER | US$0,0001781 | -3,14% | 0,92% | - | US$312,55 | - |
| 6995 |  UCROWDME UCM | US$0,0006986 | 1,72% | 1,66% | - | US$311,53 | - |
| 6996 |  Pear Swap PEAR | US$0,001746 | -2,38% | -9,69% | - | US$311,71 | - |
| 6997 |  Vent Finance VENT | US$0,001094 | -0,49% | -8,81% | - | US$311,21 | - |
| 6998 |  Ethereal ETHR | US$0,00007809 | -8,70% | -32,33% | - | US$310,51 | - |
| 6999 |  BLUE BUTT CHEESE BBC | US$0,00005019 | 0,68% | -7,92% | - | US$316,65 | - |
| 7000 |  Oracle ORCL | US$0,003546 | -1,69% | -9,86% | - | US$313,64 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.